OruxMaps
2017-12-02T05:06:47Z
58.14
2017-12-02T05:07:07Z
Waypoint
נקודת התחלה
38
57.48
2017-12-02T09:06:06Z
שם: Segment 1 שעת התחלה: 12/02/2017 07:07 שעת סיום: 12/02/2017 11:03 מרחק: 38.6km (03:56) זמן תנועה: 02:52 מהירות ממוצעת: 9.78 km/h ממוצע מהירות בתנועה: 13.35 km/h מהירות מירבית: 39.65 km/h גובה מזערי: 6 m גובה מירבי: 70 m מהירות בעלייה: 196.4 m/h מהירות בירידה: -250.7 m/h צבירת גובה: 316 m הפסד גובה: -316 m זמן בעלייה: 01:36 זמן בירידה: 01:15 ]]>
Waypoint
עמדת דייג
15
שעת התחלה: 12/02/2017 07:07 שעת סיום: 12/02/2017 11:03 מרחק: 38.6 km (03:56) זמן תנועה: 02:52 מהירות ממוצעת: 9.78 km/h ממוצע מהירות בתנועה: 13.4 km/h מהירות מירבית: 39.65 km/h גובה מזערי: 6 m גובה מירבי: 70 m מהירות בעלייה: 127.2 m/h מהירות בירידה: -190.6 m/h צבירת גובה: 228 m הפסד גובה: -234 m זמן בעלייה: 01:47 זמן בירידה: 01:13 ]]>
אופני הרים
6
0
58.14
2017-12-02T05:07:08Z
57.95
2017-12-02T05:07:09Z
57.99
2017-12-02T05:07:59Z
58.36
2017-12-02T05:08:15Z
58.45
2017-12-02T05:09:20Z
58.45
2017-12-02T05:09:21Z
57.69
2017-12-02T05:12:04Z
57.23
2017-12-02T05:12:06Z
57.31
2017-12-02T05:12:09Z
57.37
2017-12-02T05:12:10Z
57.64
2017-12-02T05:12:12Z
57.95
2017-12-02T05:12:14Z
58.31
2017-12-02T05:12:16Z
58.71
2017-12-02T05:12:18Z
58.91
2017-12-02T05:12:19Z
58.94
2017-12-02T05:12:20Z
58.91
2017-12-02T05:12:21Z
58.87
2017-12-02T05:12:22Z
58.82
2017-12-02T05:12:23Z
58.76
2017-12-02T05:12:24Z
58.70
2017-12-02T05:12:25Z
58.64
2017-12-02T05:12:26Z
58.57
2017-12-02T05:12:27Z
58.50
2017-12-02T05:12:28Z
58.41
2017-12-02T05:12:29Z
58.31
2017-12-02T05:12:30Z
57.99
2017-12-02T05:12:31Z
57.43
2017-12-02T05:12:32Z
56.78
2017-12-02T05:12:33Z
56.10
2017-12-02T05:12:34Z
55.44
2017-12-02T05:12:35Z
54.81
2017-12-02T05:12:36Z
54.24
2017-12-02T05:12:37Z
53.63
2017-12-02T05:12:38Z
53.01
2017-12-02T05:12:39Z
52.39
2017-12-02T05:12:40Z
51.81
2017-12-02T05:12:41Z
51.27
2017-12-02T05:12:42Z
50.73
2017-12-02T05:12:43Z
50.22
2017-12-02T05:12:44Z
49.77
2017-12-02T05:12:45Z
49.33
2017-12-02T05:12:46Z
48.91
2017-12-02T05:12:47Z
48.48
2017-12-02T05:12:48Z
48.07
2017-12-02T05:12:49Z
47.71
2017-12-02T05:12:50Z
47.44
2017-12-02T05:12:51Z
47.26
2017-12-02T05:12:52Z
47.13
2017-12-02T05:12:53Z
47.01
2017-12-02T05:12:54Z
46.85
2017-12-02T05:12:55Z
46.72
2017-12-02T05:12:56Z
46.61
2017-12-02T05:12:57Z
46.50
2017-12-02T05:12:58Z
46.41
2017-12-02T05:12:59Z
46.32
2017-12-02T05:13:00Z
46.24
2017-12-02T05:13:01Z
46.16
2017-12-02T05:13:02Z
46.08
2017-12-02T05:13:03Z
46.01
2017-12-02T05:13:04Z
45.94
2017-12-02T05:13:05Z
45.87
2017-12-02T05:13:06Z
45.81
2017-12-02T05:13:07Z
45.83
2017-12-02T05:13:08Z
45.91
2017-12-02T05:13:09Z
46.00
2017-12-02T05:13:10Z
46.09
2017-12-02T05:13:11Z
46.16
2017-12-02T05:13:12Z
46.20
2017-12-02T05:13:13Z
46.17
2017-12-02T05:13:15Z
46.03
2017-12-02T05:13:17Z
45.93
2017-12-02T05:13:18Z
45.84
2017-12-02T05:13:19Z
45.74
2017-12-02T05:13:20Z
45.63
2017-12-02T05:13:21Z
45.53
2017-12-02T05:13:22Z
45.49
2017-12-02T05:13:23Z
45.50
2017-12-02T05:13:24Z
45.52
2017-12-02T05:13:25Z
45.54
2017-12-02T05:13:26Z
45.59
2017-12-02T05:13:28Z
45.63
2017-12-02T05:13:29Z
45.68
2017-12-02T05:13:31Z
45.73
2017-12-02T05:13:33Z
45.76
2017-12-02T05:13:35Z
45.81
2017-12-02T05:13:37Z
45.89
2017-12-02T05:13:39Z
45.97
2017-12-02T05:13:41Z
46.19
2017-12-02T05:13:43Z
46.57
2017-12-02T05:13:45Z
47.02
2017-12-02T05:13:47Z
47.43
2017-12-02T05:13:49Z
47.79
2017-12-02T05:13:51Z
48.13
2017-12-02T05:13:53Z
48.47
2017-12-02T05:13:55Z
48.80
2017-12-02T05:13:57Z
49.14
2017-12-02T05:13:59Z
49.43
2017-12-02T05:14:01Z
49.66
2017-12-02T05:14:03Z
49.90
2017-12-02T05:14:05Z
50.14
2017-12-02T05:14:07Z
50.37
2017-12-02T05:14:09Z
50.59
2017-12-02T05:14:11Z
50.80
2017-12-02T05:14:13Z
51.03
2017-12-02T05:14:15Z
51.25
2017-12-02T05:14:17Z
51.45
2017-12-02T05:14:19Z
51.67
2017-12-02T05:14:21Z
51.84
2017-12-02T05:14:23Z
52.01
2017-12-02T05:14:25Z
52.19
2017-12-02T05:14:27Z
52.38
2017-12-02T05:14:29Z
52.54
2017-12-02T05:14:31Z
52.70
2017-12-02T05:14:33Z
52.85
2017-12-02T05:14:35Z
53.00
2017-12-02T05:14:37Z
53.17
2017-12-02T05:14:39Z
53.36
2017-12-02T05:14:41Z
53.50
2017-12-02T05:14:43Z
53.62
2017-12-02T05:14:45Z
53.75
2017-12-02T05:14:47Z
53.87
2017-12-02T05:14:49Z
54.01
2017-12-02T05:14:51Z
54.14
2017-12-02T05:14:53Z
54.28
2017-12-02T05:14:55Z
54.41
2017-12-02T05:14:57Z
54.53
2017-12-02T05:14:59Z
54.63
2017-12-02T05:15:01Z
54.70
2017-12-02T05:15:03Z
54.74
2017-12-02T05:15:05Z
54.76
2017-12-02T05:15:07Z
54.74
2017-12-02T05:15:09Z
54.72
2017-12-02T05:15:11Z
54.69
2017-12-02T05:15:13Z
54.69
2017-12-02T05:15:15Z
54.82
2017-12-02T05:15:19Z
54.98
2017-12-02T05:15:23Z
55.12
2017-12-02T05:15:25Z
55.25
2017-12-02T05:15:27Z
55.46
2017-12-02T05:15:30Z
55.61
2017-12-02T05:15:32Z
55.69
2017-12-02T05:15:34Z
55.71
2017-12-02T05:15:36Z
55.72
2017-12-02T05:15:38Z
55.76
2017-12-02T05:15:40Z
55.87
2017-12-02T05:15:42Z
56.03
2017-12-02T05:15:44Z
56.21
2017-12-02T05:15:46Z
56.39
2017-12-02T05:15:48Z
56.55
2017-12-02T05:15:50Z
56.72
2017-12-02T05:15:52Z
56.92
2017-12-02T05:15:54Z
57.22
2017-12-02T05:15:56Z
57.55
2017-12-02T05:15:58Z
57.88
2017-12-02T05:16:00Z
58.21
2017-12-02T05:16:02Z
58.56
2017-12-02T05:16:04Z
58.89
2017-12-02T05:16:06Z
59.20
2017-12-02T05:16:08Z
59.44
2017-12-02T05:16:10Z
59.71
2017-12-02T05:16:12Z
59.97
2017-12-02T05:16:14Z
60.20
2017-12-02T05:16:16Z
60.43
2017-12-02T05:16:18Z
60.69
2017-12-02T05:16:20Z
60.94
2017-12-02T05:16:22Z
61.19
2017-12-02T05:16:25Z
61.39
2017-12-02T05:16:27Z
61.60
2017-12-02T05:16:29Z
61.81
2017-12-02T05:16:31Z
62.05
2017-12-02T05:16:33Z
62.28
2017-12-02T05:16:35Z
62.52
2017-12-02T05:16:37Z
62.76
2017-12-02T05:16:39Z
62.95
2017-12-02T05:16:41Z
63.12
2017-12-02T05:16:43Z
63.37
2017-12-02T05:16:45Z
63.68
2017-12-02T05:16:47Z
64.01
2017-12-02T05:16:49Z
64.32
2017-12-02T05:16:51Z
64.60
2017-12-02T05:16:53Z
64.95
2017-12-02T05:16:55Z
65.31
2017-12-02T05:16:57Z
65.75
2017-12-02T05:16:59Z
66.21
2017-12-02T05:17:01Z
66.67
2017-12-02T05:17:03Z
67.08
2017-12-02T05:17:05Z
67.40
2017-12-02T05:17:07Z
67.63
2017-12-02T05:17:10Z
67.73
2017-12-02T05:17:12Z
67.74
2017-12-02T05:17:14Z
67.61
2017-12-02T05:17:16Z
67.49
2017-12-02T05:17:18Z
67.35
2017-12-02T05:17:20Z
67.24
2017-12-02T05:17:22Z
67.32
2017-12-02T05:17:24Z
67.56
2017-12-02T05:17:26Z
67.83
2017-12-02T05:17:28Z
68.12
2017-12-02T05:17:30Z
68.42
2017-12-02T05:17:32Z
68.71
2017-12-02T05:17:34Z
68.94
2017-12-02T05:17:36Z
69.14
2017-12-02T05:17:38Z
69.36
2017-12-02T05:17:40Z
69.39
2017-12-02T05:17:42Z
69.26
2017-12-02T05:17:44Z
69.11
2017-12-02T05:17:46Z
68.97
2017-12-02T05:17:48Z
68.83
2017-12-02T05:17:50Z
68.71
2017-12-02T05:17:52Z
68.56
2017-12-02T05:17:54Z
68.39
2017-12-02T05:17:56Z
68.23
2017-12-02T05:17:58Z
68.05
2017-12-02T05:18:00Z
67.83
2017-12-02T05:18:02Z
67.59
2017-12-02T05:18:04Z
67.33
2017-12-02T05:18:06Z
67.19
2017-12-02T05:18:07Z
67.04
2017-12-02T05:18:08Z
66.88
2017-12-02T05:18:09Z
66.56
2017-12-02T05:18:11Z
66.41
2017-12-02T05:18:12Z
66.31
2017-12-02T05:18:13Z
66.28
2017-12-02T05:18:14Z
66.27
2017-12-02T05:18:15Z
66.29
2017-12-02T05:18:16Z
66.30
2017-12-02T05:18:17Z
66.25
2017-12-02T05:18:18Z
66.20
2017-12-02T05:18:19Z
66.16
2017-12-02T05:18:20Z
66.15
2017-12-02T05:18:21Z
66.00
2017-12-02T05:18:22Z
65.68
2017-12-02T05:18:23Z
65.34
2017-12-02T05:18:24Z
65.01
2017-12-02T05:18:25Z
64.67
2017-12-02T05:18:26Z
64.35
2017-12-02T05:18:27Z
64.05
2017-12-02T05:18:28Z
63.76
2017-12-02T05:18:29Z
63.48
2017-12-02T05:18:30Z
63.22
2017-12-02T05:18:31Z
62.97
2017-12-02T05:18:32Z
62.75
2017-12-02T05:18:33Z
62.76
2017-12-02T05:18:34Z
62.88
2017-12-02T05:18:35Z
63.04
2017-12-02T05:18:36Z
63.23
2017-12-02T05:18:37Z
63.43
2017-12-02T05:18:38Z
63.65
2017-12-02T05:18:39Z
63.89
2017-12-02T05:18:40Z
64.14
2017-12-02T05:18:41Z
64.40
2017-12-02T05:18:42Z
64.66
2017-12-02T05:18:43Z
64.93
2017-12-02T05:18:44Z
65.21
2017-12-02T05:18:45Z
65.38
2017-12-02T05:18:46Z
65.50
2017-12-02T05:18:47Z
65.65
2017-12-02T05:18:49Z
65.77
2017-12-02T05:18:51Z
65.86
2017-12-02T05:18:53Z
65.93
2017-12-02T05:18:55Z
65.97
2017-12-02T05:18:57Z
66.02
2017-12-02T05:18:59Z
66.04
2017-12-02T05:19:03Z
66.03
2017-12-02T05:19:06Z
66.02
2017-12-02T05:19:09Z
66.04
2017-12-02T05:19:12Z
66.09
2017-12-02T05:19:14Z
66.16
2017-12-02T05:19:16Z
66.24
2017-12-02T05:19:18Z
66.32
2017-12-02T05:19:20Z
66.41
2017-12-02T05:19:22Z
66.50
2017-12-02T05:19:24Z
66.60
2017-12-02T05:19:26Z
66.71
2017-12-02T05:19:28Z
66.83
2017-12-02T05:19:30Z
66.95
2017-12-02T05:19:32Z
67.05
2017-12-02T05:19:34Z
67.14
2017-12-02T05:19:36Z
67.22
2017-12-02T05:19:38Z
67.30
2017-12-02T05:19:40Z
67.38
2017-12-02T05:19:42Z
67.47
2017-12-02T05:19:44Z
67.56
2017-12-02T05:19:46Z
67.65
2017-12-02T05:19:48Z
67.75
2017-12-02T05:19:50Z
67.86
2017-12-02T05:19:52Z
67.97
2017-12-02T05:19:54Z
67.98
2017-12-02T05:19:56Z
67.96
2017-12-02T05:19:58Z
67.92
2017-12-02T05:20:00Z
67.86
2017-12-02T05:20:02Z
67.78
2017-12-02T05:20:04Z
67.73
2017-12-02T05:20:05Z
67.67
2017-12-02T05:20:06Z
67.55
2017-12-02T05:20:08Z
67.48
2017-12-02T05:20:09Z
67.34
2017-12-02T05:20:11Z
67.17
2017-12-02T05:20:13Z
67.00
2017-12-02T05:20:15Z
66.88
2017-12-02T05:20:17Z
66.76
2017-12-02T05:20:19Z
66.64
2017-12-02T05:20:21Z
66.57
2017-12-02T05:20:23Z
66.58
2017-12-02T05:20:25Z
66.62
2017-12-02T05:20:27Z
66.67
2017-12-02T05:20:29Z
66.72
2017-12-02T05:20:31Z
66.79
2017-12-02T05:20:33Z
66.88
2017-12-02T05:20:35Z
66.96
2017-12-02T05:20:37Z
66.89
2017-12-02T05:20:39Z
66.73
2017-12-02T05:20:41Z
66.56
2017-12-02T05:20:43Z
66.43
2017-12-02T05:20:45Z
66.35
2017-12-02T05:20:47Z
66.31
2017-12-02T05:20:49Z
66.29
2017-12-02T05:20:51Z
66.25
2017-12-02T05:20:53Z
66.25
2017-12-02T05:20:55Z
66.28
2017-12-02T05:20:57Z
66.31
2017-12-02T05:20:59Z
66.35
2017-12-02T05:21:01Z
66.41
2017-12-02T05:21:03Z
66.48
2017-12-02T05:21:05Z
66.56
2017-12-02T05:21:07Z
66.44
2017-12-02T05:21:09Z
66.23
2017-12-02T05:21:11Z
66.02
2017-12-02T05:21:13Z
65.92
2017-12-02T05:21:14Z
65.81
2017-12-02T05:21:15Z
65.68
2017-12-02T05:21:16Z
65.55
2017-12-02T05:21:17Z
65.43
2017-12-02T05:21:18Z
65.32
2017-12-02T05:21:19Z
65.22
2017-12-02T05:21:20Z
65.12
2017-12-02T05:21:21Z
64.91
2017-12-02T05:21:23Z
64.57
2017-12-02T05:21:25Z
64.34
2017-12-02T05:21:26Z
64.10
2017-12-02T05:21:27Z
63.82
2017-12-02T05:21:28Z
63.54
2017-12-02T05:21:29Z
63.26
2017-12-02T05:21:30Z
62.99
2017-12-02T05:21:31Z
62.73
2017-12-02T05:21:32Z
62.32
2017-12-02T05:21:34Z
62.04
2017-12-02T05:21:36Z
61.81
2017-12-02T05:21:38Z
61.57
2017-12-02T05:21:40Z
61.36
2017-12-02T05:21:42Z
61.09
2017-12-02T05:21:44Z
60.88
2017-12-02T05:21:46Z
60.71
2017-12-02T05:21:48Z
60.53
2017-12-02T05:21:50Z
60.36
2017-12-02T05:21:52Z
60.26
2017-12-02T05:21:55Z
60.20
2017-12-02T05:21:57Z
60.10
2017-12-02T05:21:59Z
60.00
2017-12-02T05:22:01Z
59.95
2017-12-02T05:22:03Z
59.86
2017-12-02T05:23:41Z
59.86
2017-12-02T05:26:52Z
59.76
2017-12-02T05:33:54Z
59.63
2017-12-02T05:33:58Z
59.48
2017-12-02T05:34:02Z
59.41
2017-12-02T05:34:06Z
59.41
2017-12-02T05:34:10Z
59.47
2017-12-02T05:34:13Z
59.49
2017-12-02T05:34:15Z
59.56
2017-12-02T05:34:18Z
59.65
2017-12-02T05:34:21Z
59.73
2017-12-02T05:34:23Z
59.81
2017-12-02T05:34:25Z
59.88
2017-12-02T05:34:27Z
59.86
2017-12-02T05:34:29Z
59.78
2017-12-02T05:34:31Z
59.67
2017-12-02T05:34:33Z
59.57
2017-12-02T05:34:35Z
59.47
2017-12-02T05:34:37Z
59.39
2017-12-02T05:34:39Z
59.30
2017-12-02T05:34:41Z
59.18
2017-12-02T05:34:43Z
59.02
2017-12-02T05:34:45Z
58.87
2017-12-02T05:34:47Z
58.75
2017-12-02T05:34:49Z
58.61
2017-12-02T05:34:52Z
58.49
2017-12-02T05:34:55Z
58.37
2017-12-02T05:34:58Z
58.24
2017-12-02T05:35:01Z
58.12
2017-12-02T05:35:03Z
57.80
2017-12-02T05:35:05Z
57.41
2017-12-02T05:35:07Z
57.04
2017-12-02T05:35:09Z
56.89
2017-12-02T05:35:11Z
57.08
2017-12-02T05:35:13Z
57.43
2017-12-02T05:35:15Z
57.76
2017-12-02T05:35:17Z
57.88
2017-12-02T05:35:19Z
57.89
2017-12-02T05:35:21Z
57.97
2017-12-02T05:35:23Z
58.01
2017-12-02T05:35:24Z
58.02
2017-12-02T05:35:26Z
58.22
2017-12-02T05:35:28Z
58.33
2017-12-02T05:35:30Z
58.34
2017-12-02T05:35:32Z
58.29
2017-12-02T05:35:34Z
58.26
2017-12-02T05:35:36Z
58.21
2017-12-02T05:35:38Z
58.13
2017-12-02T05:35:40Z
58.13
2017-12-02T05:35:41Z
58.15
2017-12-02T05:35:42Z
58.21
2017-12-02T05:35:44Z
58.23
2017-12-02T05:35:46Z
58.09
2017-12-02T05:35:48Z
58.02
2017-12-02T05:35:50Z
57.77
2017-12-02T05:35:52Z
57.38
2017-12-02T05:35:54Z
56.92
2017-12-02T05:35:56Z
56.67
2017-12-02T05:35:57Z
56.16
2017-12-02T05:35:59Z
55.91
2017-12-02T05:36:00Z
55.65
2017-12-02T05:36:01Z
55.38
2017-12-02T05:36:02Z
55.11
2017-12-02T05:36:03Z
54.85
2017-12-02T05:36:04Z
54.60
2017-12-02T05:36:05Z
54.46
2017-12-02T05:36:06Z
54.40
2017-12-02T05:36:07Z
54.42
2017-12-02T05:36:08Z
54.48
2017-12-02T05:36:09Z
54.54
2017-12-02T05:36:10Z
54.65
2017-12-02T05:36:11Z
54.75
2017-12-02T05:36:12Z
54.84
2017-12-02T05:36:13Z
54.95
2017-12-02T05:36:15Z
54.97
2017-12-02T05:36:16Z
54.95
2017-12-02T05:36:17Z
54.90
2017-12-02T05:36:18Z
54.84
2017-12-02T05:36:19Z
54.75
2017-12-02T05:36:20Z
54.64
2017-12-02T05:36:21Z
54.49
2017-12-02T05:36:22Z
54.33
2017-12-02T05:36:23Z
54.14
2017-12-02T05:36:24Z
53.92
2017-12-02T05:36:25Z
53.67
2017-12-02T05:36:26Z
53.40
2017-12-02T05:36:27Z
53.10
2017-12-02T05:36:28Z
52.79
2017-12-02T05:36:29Z
52.48
2017-12-02T05:36:30Z
52.20
2017-12-02T05:36:31Z
52.10
2017-12-02T05:36:32Z
52.03
2017-12-02T05:36:33Z
51.97
2017-12-02T05:36:34Z
51.94
2017-12-02T05:36:35Z
51.90
2017-12-02T05:36:36Z
51.86
2017-12-02T05:36:37Z
51.81
2017-12-02T05:36:38Z
51.76
2017-12-02T05:36:39Z
51.70
2017-12-02T05:36:40Z
51.63
2017-12-02T05:36:41Z
51.57
2017-12-02T05:36:42Z
51.49
2017-12-02T05:36:43Z
51.40
2017-12-02T05:36:44Z
51.31
2017-12-02T05:36:45Z
51.28
2017-12-02T05:36:46Z
51.33
2017-12-02T05:36:47Z
51.40
2017-12-02T05:36:48Z
51.46
2017-12-02T05:36:49Z
51.52
2017-12-02T05:36:50Z
51.59
2017-12-02T05:36:51Z
51.69
2017-12-02T05:36:52Z
51.79
2017-12-02T05:36:53Z
51.87
2017-12-02T05:36:54Z
51.93
2017-12-02T05:36:55Z
51.97
2017-12-02T05:36:56Z
51.99
2017-12-02T05:36:57Z
51.98
2017-12-02T05:36:58Z
51.91
2017-12-02T05:36:59Z
51.85
2017-12-02T05:37:00Z
51.81
2017-12-02T05:37:01Z
51.78
2017-12-02T05:37:02Z
51.77
2017-12-02T05:37:03Z
51.75
2017-12-02T05:37:04Z
51.73
2017-12-02T05:37:05Z
51.70
2017-12-02T05:37:06Z
51.65
2017-12-02T05:37:07Z
51.59
2017-12-02T05:37:08Z
51.51
2017-12-02T05:37:09Z
51.43
2017-12-02T05:37:10Z
51.34
2017-12-02T05:37:11Z
51.24
2017-12-02T05:37:12Z
51.14
2017-12-02T05:37:13Z
51.07
2017-12-02T05:37:14Z
51.04
2017-12-02T05:37:15Z
51.01
2017-12-02T05:37:16Z
50.97
2017-12-02T05:37:17Z
50.93
2017-12-02T05:37:18Z
50.90
2017-12-02T05:37:19Z
50.87
2017-12-02T05:37:20Z
50.84
2017-12-02T05:37:21Z
50.83
2017-12-02T05:37:22Z
50.83
2017-12-02T05:37:23Z
50.85
2017-12-02T05:37:24Z
50.90
2017-12-02T05:37:25Z
51.01
2017-12-02T05:37:26Z
51.15
2017-12-02T05:37:27Z
51.27
2017-12-02T05:37:28Z
51.40
2017-12-02T05:37:29Z
51.52
2017-12-02T05:37:30Z
51.63
2017-12-02T05:37:31Z
51.74
2017-12-02T05:37:32Z
51.86
2017-12-02T05:37:33Z
51.98
2017-12-02T05:37:34Z
52.09
2017-12-02T05:37:35Z
52.19
2017-12-02T05:37:36Z
52.35
2017-12-02T05:37:38Z
52.29
2017-12-02T05:37:40Z
51.76
2017-12-02T05:37:42Z
51.44
2017-12-02T05:37:43Z
51.11
2017-12-02T05:37:44Z
50.75
2017-12-02T05:37:45Z
50.39
2017-12-02T05:37:46Z
50.04
2017-12-02T05:37:47Z
49.73
2017-12-02T05:37:48Z
49.47
2017-12-02T05:37:49Z
49.27
2017-12-02T05:37:50Z
49.15
2017-12-02T05:37:51Z
49.07
2017-12-02T05:37:52Z
49.01
2017-12-02T05:37:53Z
48.94
2017-12-02T05:37:54Z
48.84
2017-12-02T05:37:55Z
48.76
2017-12-02T05:37:56Z
48.68
2017-12-02T05:37:57Z
48.63
2017-12-02T05:37:58Z
48.57
2017-12-02T05:37:59Z
48.50
2017-12-02T05:38:00Z
48.42
2017-12-02T05:38:01Z
48.32
2017-12-02T05:38:02Z
48.15
2017-12-02T05:38:03Z
47.95
2017-12-02T05:38:04Z
47.69
2017-12-02T05:38:05Z
47.43
2017-12-02T05:38:06Z
47.19
2017-12-02T05:38:07Z
46.98
2017-12-02T05:38:08Z
46.78
2017-12-02T05:38:09Z
46.58
2017-12-02T05:38:10Z
46.36
2017-12-02T05:38:11Z
46.11
2017-12-02T05:38:12Z
45.85
2017-12-02T05:38:13Z
45.59
2017-12-02T05:38:14Z
45.32
2017-12-02T05:38:15Z
45.05
2017-12-02T05:38:16Z
44.79
2017-12-02T05:38:17Z
44.50
2017-12-02T05:38:18Z
44.22
2017-12-02T05:38:19Z
44.10
2017-12-02T05:38:20Z
44.06
2017-12-02T05:38:21Z
44.04
2017-12-02T05:38:22Z
44.05
2017-12-02T05:38:23Z
44.06
2017-12-02T05:38:24Z
44.07
2017-12-02T05:38:25Z
44.09
2017-12-02T05:38:26Z
44.12
2017-12-02T05:38:27Z
44.16
2017-12-02T05:38:28Z
44.20
2017-12-02T05:38:29Z
44.23
2017-12-02T05:38:30Z
44.26
2017-12-02T05:38:31Z
44.25
2017-12-02T05:38:32Z
44.20
2017-12-02T05:38:33Z
44.13
2017-12-02T05:38:34Z
44.05
2017-12-02T05:38:35Z
44.00
2017-12-02T05:38:36Z
43.99
2017-12-02T05:38:37Z
44.00
2017-12-02T05:38:38Z
44.02
2017-12-02T05:38:39Z
44.04
2017-12-02T05:38:40Z
44.05
2017-12-02T05:38:41Z
44.07
2017-12-02T05:38:42Z
43.97
2017-12-02T05:38:43Z
43.76
2017-12-02T05:38:44Z
43.53
2017-12-02T05:38:45Z
43.30
2017-12-02T05:38:46Z
43.05
2017-12-02T05:38:47Z
42.78
2017-12-02T05:38:48Z
42.48
2017-12-02T05:38:49Z
42.19
2017-12-02T05:38:50Z
41.92
2017-12-02T05:38:51Z
41.69
2017-12-02T05:38:52Z
41.47
2017-12-02T05:38:53Z
41.26
2017-12-02T05:38:54Z
41.07
2017-12-02T05:38:55Z
40.87
2017-12-02T05:38:56Z
40.66
2017-12-02T05:38:57Z
40.44
2017-12-02T05:38:58Z
40.17
2017-12-02T05:38:59Z
39.88
2017-12-02T05:39:00Z
39.59
2017-12-02T05:39:01Z
39.29
2017-12-02T05:39:02Z
38.98
2017-12-02T05:39:03Z
38.69
2017-12-02T05:39:04Z
38.45
2017-12-02T05:39:05Z
38.26
2017-12-02T05:39:06Z
38.08
2017-12-02T05:39:07Z
37.90
2017-12-02T05:39:08Z
37.73
2017-12-02T05:39:09Z
37.58
2017-12-02T05:39:10Z
37.43
2017-12-02T05:39:11Z
37.28
2017-12-02T05:39:12Z
37.15
2017-12-02T05:39:13Z
37.01
2017-12-02T05:39:14Z
36.89
2017-12-02T05:39:15Z
36.72
2017-12-02T05:39:17Z
36.64
2017-12-02T05:39:18Z
36.58
2017-12-02T05:39:19Z
36.51
2017-12-02T05:39:20Z
36.45
2017-12-02T05:39:21Z
36.39
2017-12-02T05:39:22Z
36.34
2017-12-02T05:39:23Z
36.29
2017-12-02T05:39:24Z
36.24
2017-12-02T05:39:25Z
36.21
2017-12-02T05:39:26Z
36.18
2017-12-02T05:39:27Z
36.15
2017-12-02T05:39:28Z
36.12
2017-12-02T05:39:29Z
36.09
2017-12-02T05:39:30Z
36.04
2017-12-02T05:39:31Z
35.94
2017-12-02T05:39:33Z
35.88
2017-12-02T05:39:35Z
35.91
2017-12-02T05:39:37Z
36.00
2017-12-02T05:39:39Z
36.02
2017-12-02T05:39:41Z
36.05
2017-12-02T05:39:43Z
36.09
2017-12-02T05:39:45Z
36.09
2017-12-02T05:39:47Z
36.04
2017-12-02T05:39:49Z
35.99
2017-12-02T05:39:50Z
35.91
2017-12-02T05:39:51Z
35.82
2017-12-02T05:39:52Z
35.71
2017-12-02T05:39:53Z
35.59
2017-12-02T05:39:54Z
35.47
2017-12-02T05:39:55Z
35.34
2017-12-02T05:39:56Z
35.21
2017-12-02T05:39:57Z
35.08
2017-12-02T05:39:58Z
34.94
2017-12-02T05:39:59Z
34.80
2017-12-02T05:40:00Z
34.66
2017-12-02T05:40:01Z
34.53
2017-12-02T05:40:02Z
34.39
2017-12-02T05:40:03Z
34.25
2017-12-02T05:40:04Z
34.11
2017-12-02T05:40:05Z
33.95
2017-12-02T05:40:06Z
33.80
2017-12-02T05:40:07Z
33.64
2017-12-02T05:40:08Z
33.49
2017-12-02T05:40:09Z
33.35
2017-12-02T05:40:10Z
33.22
2017-12-02T05:40:11Z
33.12
2017-12-02T05:40:12Z
33.05
2017-12-02T05:40:13Z
33.02
2017-12-02T05:40:14Z
33.00
2017-12-02T05:40:15Z
32.99
2017-12-02T05:40:16Z
33.00
2017-12-02T05:40:17Z
33.04
2017-12-02T05:40:18Z
33.15
2017-12-02T05:40:20Z
33.22
2017-12-02T05:40:21Z
33.34
2017-12-02T05:40:23Z
33.44
2017-12-02T05:40:25Z
33.59
2017-12-02T05:40:27Z
33.78
2017-12-02T05:40:29Z
33.98
2017-12-02T05:40:31Z
34.08
2017-12-02T05:40:32Z
34.19
2017-12-02T05:40:33Z
34.30
2017-12-02T05:40:34Z
34.49
2017-12-02T05:40:36Z
34.60
2017-12-02T05:40:37Z
34.71
2017-12-02T05:40:38Z
34.82
2017-12-02T05:40:39Z
34.94
2017-12-02T05:40:40Z
35.27
2017-12-02T05:40:42Z
35.69
2017-12-02T05:40:44Z
36.07
2017-12-02T05:40:46Z
36.39
2017-12-02T05:40:48Z
36.53
2017-12-02T05:40:50Z
36.50
2017-12-02T05:40:52Z
36.46
2017-12-02T05:40:54Z
36.42
2017-12-02T05:40:56Z
36.39
2017-12-02T05:40:58Z
36.36
2017-12-02T05:41:00Z
36.34
2017-12-02T05:41:02Z
36.32
2017-12-02T05:41:04Z
36.31
2017-12-02T05:41:06Z
36.32
2017-12-02T05:41:08Z
36.32
2017-12-02T05:41:10Z
36.08
2017-12-02T05:41:12Z
35.77
2017-12-02T05:41:14Z
35.46
2017-12-02T05:41:16Z
35.15
2017-12-02T05:41:18Z
34.88
2017-12-02T05:41:20Z
34.65
2017-12-02T05:41:22Z
34.62
2017-12-02T05:41:24Z
34.75
2017-12-02T05:41:26Z
34.72
2017-12-02T05:41:28Z
34.46
2017-12-02T05:41:30Z
34.28
2017-12-02T05:41:32Z
34.23
2017-12-02T05:41:34Z
34.39
2017-12-02T05:41:36Z
34.46
2017-12-02T05:41:37Z
34.49
2017-12-02T05:41:39Z
34.47
2017-12-02T05:41:40Z
34.44
2017-12-02T05:41:41Z
34.42
2017-12-02T05:41:42Z
34.40
2017-12-02T05:41:43Z
34.37
2017-12-02T05:41:44Z
34.34
2017-12-02T05:41:45Z
34.30
2017-12-02T05:41:46Z
34.26
2017-12-02T05:41:47Z
34.21
2017-12-02T05:41:48Z
34.16
2017-12-02T05:41:49Z
34.11
2017-12-02T05:41:50Z
34.05
2017-12-02T05:41:51Z
33.97
2017-12-02T05:41:52Z
33.84
2017-12-02T05:41:53Z
33.71
2017-12-02T05:41:54Z
33.58
2017-12-02T05:41:55Z
33.48
2017-12-02T05:41:56Z
33.45
2017-12-02T05:41:57Z
33.47
2017-12-02T05:41:59Z
33.49
2017-12-02T05:42:00Z
33.79
2017-12-02T05:42:02Z
34.10
2017-12-02T05:42:04Z
34.31
2017-12-02T05:42:05Z
34.51
2017-12-02T05:42:06Z
34.73
2017-12-02T05:42:07Z
35.13
2017-12-02T05:42:09Z
35.54
2017-12-02T05:42:11Z
35.97
2017-12-02T05:42:13Z
36.39
2017-12-02T05:42:15Z
36.87
2017-12-02T05:42:17Z
37.46
2017-12-02T05:42:19Z
37.96
2017-12-02T05:42:21Z
38.14
2017-12-02T05:42:23Z
38.06
2017-12-02T05:42:25Z
37.89
2017-12-02T05:42:27Z
37.78
2017-12-02T05:42:29Z
37.67
2017-12-02T05:42:31Z
37.57
2017-12-02T05:42:33Z
37.46
2017-12-02T05:42:35Z
37.33
2017-12-02T05:42:37Z
37.10
2017-12-02T05:42:39Z
36.86
2017-12-02T05:42:41Z
36.66
2017-12-02T05:42:43Z
36.56
2017-12-02T05:42:45Z
36.50
2017-12-02T05:42:46Z
36.39
2017-12-02T05:42:47Z
36.26
2017-12-02T05:42:48Z
36.12
2017-12-02T05:42:49Z
35.98
2017-12-02T05:42:50Z
35.84
2017-12-02T05:42:51Z
35.69
2017-12-02T05:42:52Z
35.52
2017-12-02T05:42:53Z
35.37
2017-12-02T05:42:54Z
35.24
2017-12-02T05:42:55Z
35.12
2017-12-02T05:42:56Z
35.03
2017-12-02T05:42:57Z
34.92
2017-12-02T05:42:58Z
34.83
2017-12-02T05:42:59Z
34.71
2017-12-02T05:43:00Z
34.58
2017-12-02T05:43:01Z
34.47
2017-12-02T05:43:02Z
34.35
2017-12-02T05:43:03Z
34.25
2017-12-02T05:43:04Z
34.15
2017-12-02T05:43:05Z
34.05
2017-12-02T05:43:06Z
33.95
2017-12-02T05:43:07Z
33.87
2017-12-02T05:43:08Z
33.89
2017-12-02T05:43:09Z
33.94
2017-12-02T05:43:10Z
34.02
2017-12-02T05:43:11Z
34.10
2017-12-02T05:43:12Z
34.17
2017-12-02T05:43:13Z
34.25
2017-12-02T05:43:14Z
34.34
2017-12-02T05:43:15Z
34.51
2017-12-02T05:43:17Z
34.51
2017-12-02T05:43:19Z
34.34
2017-12-02T05:43:21Z
34.11
2017-12-02T05:43:24Z
33.86
2017-12-02T05:43:28Z
33.66
2017-12-02T05:43:37Z
33.48
2017-12-02T05:43:39Z
33.23
2017-12-02T05:43:41Z
33.05
2017-12-02T05:43:43Z
32.89
2017-12-02T05:43:45Z
32.72
2017-12-02T05:43:47Z
32.58
2017-12-02T05:43:49Z
32.51
2017-12-02T05:43:50Z
32.45
2017-12-02T05:43:51Z
32.39
2017-12-02T05:43:52Z
32.33
2017-12-02T05:43:53Z
32.26
2017-12-02T05:43:54Z
32.20
2017-12-02T05:43:55Z
32.11
2017-12-02T05:43:57Z
32.10
2017-12-02T05:43:58Z
32.09
2017-12-02T05:43:59Z
32.09
2017-12-02T05:44:00Z
32.09
2017-12-02T05:44:01Z
32.08
2017-12-02T05:44:02Z
32.08
2017-12-02T05:44:03Z
32.07
2017-12-02T05:44:04Z
32.07
2017-12-02T05:44:05Z
32.05
2017-12-02T05:44:06Z
32.04
2017-12-02T05:44:07Z
32.02
2017-12-02T05:44:08Z
32.00
2017-12-02T05:44:09Z
31.98
2017-12-02T05:44:10Z
31.96
2017-12-02T05:44:11Z
31.93
2017-12-02T05:44:12Z
31.89
2017-12-02T05:44:13Z
31.85
2017-12-02T05:44:14Z
31.81
2017-12-02T05:44:15Z
31.72
2017-12-02T05:44:16Z
31.61
2017-12-02T05:44:17Z
31.50
2017-12-02T05:44:18Z
31.38
2017-12-02T05:44:19Z
31.28
2017-12-02T05:44:20Z
31.18
2017-12-02T05:44:21Z
31.08
2017-12-02T05:44:22Z
30.99
2017-12-02T05:44:23Z
30.90
2017-12-02T05:44:24Z
30.82
2017-12-02T05:44:25Z
30.74
2017-12-02T05:44:26Z
30.63
2017-12-02T05:44:27Z
30.50
2017-12-02T05:44:28Z
30.36
2017-12-02T05:44:29Z
30.23
2017-12-02T05:44:30Z
30.11
2017-12-02T05:44:31Z
29.99
2017-12-02T05:44:32Z
29.87
2017-12-02T05:44:33Z
29.76
2017-12-02T05:44:34Z
29.65
2017-12-02T05:44:35Z
29.54
2017-12-02T05:44:36Z
29.44
2017-12-02T05:44:37Z
29.33
2017-12-02T05:44:38Z
29.23
2017-12-02T05:44:39Z
29.14
2017-12-02T05:44:40Z
29.04
2017-12-02T05:44:41Z
29.02
2017-12-02T05:44:42Z
29.02
2017-12-02T05:44:43Z
29.03
2017-12-02T05:44:44Z
29.04
2017-12-02T05:44:45Z
29.06
2017-12-02T05:44:46Z
29.07
2017-12-02T05:44:47Z
29.08
2017-12-02T05:44:48Z
29.09
2017-12-02T05:44:49Z
29.08
2017-12-02T05:44:50Z
29.08
2017-12-02T05:44:51Z
29.08
2017-12-02T05:44:52Z
29.07
2017-12-02T05:44:53Z
29.03
2017-12-02T05:44:54Z
28.90
2017-12-02T05:44:55Z
28.73
2017-12-02T05:44:56Z
28.54
2017-12-02T05:44:57Z
28.36
2017-12-02T05:44:58Z
28.17
2017-12-02T05:44:59Z
27.99
2017-12-02T05:45:00Z
27.80
2017-12-02T05:45:01Z
27.61
2017-12-02T05:45:02Z
27.42
2017-12-02T05:45:03Z
27.28
2017-12-02T05:45:04Z
27.18
2017-12-02T05:45:05Z
26.94
2017-12-02T05:45:07Z
26.92
2017-12-02T05:45:08Z
26.95
2017-12-02T05:45:09Z
27.00
2017-12-02T05:45:10Z
27.04
2017-12-02T05:45:11Z
27.08
2017-12-02T05:45:12Z
27.13
2017-12-02T05:45:13Z
27.18
2017-12-02T05:45:14Z
27.22
2017-12-02T05:45:15Z
27.29
2017-12-02T05:45:16Z
27.35
2017-12-02T05:45:17Z
27.43
2017-12-02T05:45:18Z
27.50
2017-12-02T05:45:19Z
27.56
2017-12-02T05:45:20Z
27.61
2017-12-02T05:45:21Z
27.64
2017-12-02T05:45:22Z
27.67
2017-12-02T05:45:23Z
27.72
2017-12-02T05:45:24Z
27.77
2017-12-02T05:45:25Z
27.80
2017-12-02T05:45:26Z
27.82
2017-12-02T05:45:27Z
27.83
2017-12-02T05:45:28Z
27.86
2017-12-02T05:45:29Z
27.91
2017-12-02T05:45:30Z
27.96
2017-12-02T05:45:31Z
27.99
2017-12-02T05:45:32Z
28.03
2017-12-02T05:45:33Z
28.08
2017-12-02T05:45:34Z
28.01
2017-12-02T05:45:35Z
27.90
2017-12-02T05:45:36Z
27.76
2017-12-02T05:45:37Z
27.62
2017-12-02T05:45:38Z
27.46
2017-12-02T05:45:39Z
27.31
2017-12-02T05:45:40Z
27.00
2017-12-02T05:45:42Z
26.85
2017-12-02T05:45:43Z
26.69
2017-12-02T05:45:44Z
26.54
2017-12-02T05:45:45Z
26.39
2017-12-02T05:45:46Z
26.24
2017-12-02T05:45:47Z
26.08
2017-12-02T05:45:48Z
26.05
2017-12-02T05:45:49Z
26.08
2017-12-02T05:45:50Z
26.12
2017-12-02T05:45:51Z
26.17
2017-12-02T05:45:52Z
26.22
2017-12-02T05:45:53Z
26.28
2017-12-02T05:45:54Z
26.34
2017-12-02T05:45:55Z
26.40
2017-12-02T05:45:56Z
26.47
2017-12-02T05:45:57Z
26.54
2017-12-02T05:45:58Z
26.62
2017-12-02T05:45:59Z
26.70
2017-12-02T05:46:00Z
26.78
2017-12-02T05:46:01Z
26.87
2017-12-02T05:46:02Z
26.87
2017-12-02T05:46:03Z
26.84
2017-12-02T05:46:04Z
26.80
2017-12-02T05:46:05Z
26.73
2017-12-02T05:46:06Z
26.65
2017-12-02T05:46:07Z
26.57
2017-12-02T05:46:08Z
26.48
2017-12-02T05:46:09Z
26.40
2017-12-02T05:46:10Z
26.33
2017-12-02T05:46:11Z
26.26
2017-12-02T05:46:12Z
26.19
2017-12-02T05:46:13Z
26.12
2017-12-02T05:46:14Z
26.06
2017-12-02T05:46:15Z
26.05
2017-12-02T05:46:16Z
26.16
2017-12-02T05:46:17Z
26.30
2017-12-02T05:46:18Z
26.45
2017-12-02T05:46:19Z
26.60
2017-12-02T05:46:20Z
26.75
2017-12-02T05:46:21Z
26.90
2017-12-02T05:46:22Z
27.06
2017-12-02T05:46:23Z
27.20
2017-12-02T05:46:24Z
27.35
2017-12-02T05:46:25Z
27.50
2017-12-02T05:46:26Z
27.64
2017-12-02T05:46:27Z
27.79
2017-12-02T05:46:28Z
27.93
2017-12-02T05:46:29Z
27.98
2017-12-02T05:46:30Z
27.99
2017-12-02T05:46:31Z
28.00
2017-12-02T05:46:32Z
28.00
2017-12-02T05:46:33Z
28.00
2017-12-02T05:46:34Z
28.00
2017-12-02T05:46:35Z
28.00
2017-12-02T05:46:36Z
28.00
2017-12-02T05:46:37Z
28.00
2017-12-02T05:46:38Z
28.00
2017-12-02T05:46:39Z
28.00
2017-12-02T05:46:40Z
28.00
2017-12-02T05:46:41Z
27.96
2017-12-02T05:46:42Z
27.82
2017-12-02T05:46:43Z
27.65
2017-12-02T05:46:44Z
27.46
2017-12-02T05:46:45Z
27.27
2017-12-02T05:46:46Z
27.08
2017-12-02T05:46:47Z
26.88
2017-12-02T05:46:48Z
26.68
2017-12-02T05:46:49Z
26.49
2017-12-02T05:46:50Z
26.28
2017-12-02T05:46:51Z
26.08
2017-12-02T05:46:52Z
25.95
2017-12-02T05:46:53Z
25.84
2017-12-02T05:46:54Z
25.73
2017-12-02T05:46:55Z
25.62
2017-12-02T05:46:56Z
25.51
2017-12-02T05:46:57Z
25.39
2017-12-02T05:46:58Z
25.27
2017-12-02T05:46:59Z
25.15
2017-12-02T05:47:00Z
25.03
2017-12-02T05:47:01Z
24.93
2017-12-02T05:47:02Z
24.91
2017-12-02T05:47:03Z
24.93
2017-12-02T05:47:04Z
24.95
2017-12-02T05:47:05Z
24.98
2017-12-02T05:47:06Z
24.98
2017-12-02T05:47:07Z
24.94
2017-12-02T05:47:08Z
24.89
2017-12-02T05:47:09Z
24.84
2017-12-02T05:47:10Z
24.79
2017-12-02T05:47:11Z
24.74
2017-12-02T05:47:12Z
24.68
2017-12-02T05:47:13Z
24.58
2017-12-02T05:47:14Z
24.47
2017-12-02T05:47:15Z
24.35
2017-12-02T05:47:16Z
24.23
2017-12-02T05:47:17Z
24.12
2017-12-02T05:47:18Z
24.00
2017-12-02T05:47:19Z
23.91
2017-12-02T05:47:20Z
23.82
2017-12-02T05:47:21Z
23.72
2017-12-02T05:47:22Z
23.62
2017-12-02T05:47:23Z
23.52
2017-12-02T05:47:24Z
23.37
2017-12-02T05:47:26Z
23.22
2017-12-02T05:47:28Z
23.15
2017-12-02T05:47:30Z
23.22
2017-12-02T05:47:32Z
23.31
2017-12-02T05:47:34Z
23.40
2017-12-02T05:47:36Z
23.48
2017-12-02T05:47:38Z
23.57
2017-12-02T05:47:40Z
23.67
2017-12-02T05:47:43Z
23.74
2017-12-02T05:47:45Z
23.81
2017-12-02T05:47:47Z
23.88
2017-12-02T05:47:49Z
23.95
2017-12-02T05:47:51Z
23.95
2017-12-02T05:47:53Z
23.81
2017-12-02T05:47:55Z
23.66
2017-12-02T05:47:57Z
23.49
2017-12-02T05:47:59Z
23.29
2017-12-02T05:48:01Z
23.16
2017-12-02T05:48:03Z
23.09
2017-12-02T05:48:05Z
23.01
2017-12-02T05:48:08Z
23.00
2017-12-02T05:48:12Z
23.02
2017-12-02T05:48:14Z
23.04
2017-12-02T05:48:15Z
23.08
2017-12-02T05:48:16Z
23.12
2017-12-02T05:48:17Z
23.17
2017-12-02T05:48:18Z
23.24
2017-12-02T05:48:19Z
23.26
2017-12-02T05:48:20Z
23.23
2017-12-02T05:48:21Z
23.18
2017-12-02T05:48:22Z
23.12
2017-12-02T05:48:23Z
23.06
2017-12-02T05:48:24Z
22.99
2017-12-02T05:48:25Z
22.91
2017-12-02T05:48:26Z
22.83
2017-12-02T05:48:27Z
22.74
2017-12-02T05:48:28Z
22.68
2017-12-02T05:48:29Z
22.71
2017-12-02T05:48:30Z
22.76
2017-12-02T05:48:31Z
22.83
2017-12-02T05:48:32Z
22.91
2017-12-02T05:48:33Z
22.97
2017-12-02T05:48:34Z
22.93
2017-12-02T05:48:35Z
22.85
2017-12-02T05:48:36Z
22.76
2017-12-02T05:48:37Z
22.67
2017-12-02T05:48:38Z
22.58
2017-12-02T05:48:39Z
22.50
2017-12-02T05:48:40Z
22.43
2017-12-02T05:48:41Z
22.36
2017-12-02T05:48:42Z
22.30
2017-12-02T05:48:43Z
22.26
2017-12-02T05:48:44Z
22.22
2017-12-02T05:48:45Z
22.19
2017-12-02T05:48:46Z
22.16
2017-12-02T05:48:47Z
22.13
2017-12-02T05:48:48Z
22.06
2017-12-02T05:48:49Z
22.10
2017-12-02T05:48:50Z
22.12
2017-12-02T05:48:51Z
22.10
2017-12-02T05:48:53Z
22.05
2017-12-02T05:48:55Z
22.02
2017-12-02T05:48:57Z
22.09
2017-12-02T05:48:59Z
22.16
2017-12-02T05:49:01Z
22.25
2017-12-02T05:49:04Z
22.30
2017-12-02T05:49:06Z
22.34
2017-12-02T05:49:08Z
22.33
2017-12-02T05:49:10Z
22.29
2017-12-02T05:49:12Z
22.26
2017-12-02T05:49:14Z
22.27
2017-12-02T05:49:16Z
22.30
2017-12-02T05:49:18Z
22.36
2017-12-02T05:49:20Z
22.42
2017-12-02T05:49:22Z
22.46
2017-12-02T05:49:23Z
22.60
2017-12-02T05:49:25Z
22.68
2017-12-02T05:49:26Z
22.76
2017-12-02T05:49:27Z
22.85
2017-12-02T05:49:28Z
22.93
2017-12-02T05:49:29Z
23.01
2017-12-02T05:49:30Z
23.09
2017-12-02T05:49:31Z
23.17
2017-12-02T05:49:32Z
23.25
2017-12-02T05:49:33Z
23.28
2017-12-02T05:49:34Z
23.29
2017-12-02T05:49:35Z
23.30
2017-12-02T05:49:36Z
23.30
2017-12-02T05:49:37Z
23.30
2017-12-02T05:49:38Z
23.29
2017-12-02T05:49:39Z
23.28
2017-12-02T05:49:40Z
23.27
2017-12-02T05:49:41Z
23.26
2017-12-02T05:49:42Z
23.24
2017-12-02T05:49:43Z
23.22
2017-12-02T05:49:44Z
23.20
2017-12-02T05:49:45Z
23.17
2017-12-02T05:49:46Z
23.14
2017-12-02T05:49:47Z
23.10
2017-12-02T05:49:48Z
23.06
2017-12-02T05:49:49Z
23.02
2017-12-02T05:49:50Z
22.94
2017-12-02T05:49:51Z
22.83
2017-12-02T05:49:52Z
22.72
2017-12-02T05:49:53Z
22.61
2017-12-02T05:49:54Z
22.50
2017-12-02T05:49:55Z
22.39
2017-12-02T05:49:56Z
22.26
2017-12-02T05:49:57Z
22.14
2017-12-02T05:49:58Z
22.02
2017-12-02T05:49:59Z
21.90
2017-12-02T05:50:00Z
21.79
2017-12-02T05:50:01Z
21.68
2017-12-02T05:50:02Z
21.58
2017-12-02T05:50:03Z
21.39
2017-12-02T05:50:05Z
21.23
2017-12-02T05:50:07Z
21.06
2017-12-02T05:50:09Z
20.84
2017-12-02T05:50:11Z
20.73
2017-12-02T05:50:12Z
20.64
2017-12-02T05:50:13Z
20.50
2017-12-02T05:50:15Z
20.40
2017-12-02T05:50:17Z
20.32
2017-12-02T05:50:19Z
20.30
2017-12-02T05:50:20Z
20.33
2017-12-02T05:50:21Z
20.38
2017-12-02T05:50:22Z
20.45
2017-12-02T05:50:23Z
20.49
2017-12-02T05:50:24Z
20.50
2017-12-02T05:50:25Z
20.45
2017-12-02T05:50:26Z
20.38
2017-12-02T05:50:27Z
20.27
2017-12-02T05:50:28Z
20.17
2017-12-02T05:50:29Z
20.05
2017-12-02T05:50:30Z
19.93
2017-12-02T05:50:31Z
19.83
2017-12-02T05:50:32Z
19.75
2017-12-02T05:50:33Z
19.69
2017-12-02T05:50:34Z
19.62
2017-12-02T05:50:35Z
19.57
2017-12-02T05:50:36Z
19.52
2017-12-02T05:50:37Z
19.48
2017-12-02T05:50:38Z
19.46
2017-12-02T05:50:39Z
19.45
2017-12-02T05:50:40Z
19.45
2017-12-02T05:50:41Z
19.46
2017-12-02T05:50:42Z
19.47
2017-12-02T05:50:43Z
19.50
2017-12-02T05:50:44Z
19.55
2017-12-02T05:50:45Z
19.60
2017-12-02T05:50:46Z
19.66
2017-12-02T05:50:47Z
19.73
2017-12-02T05:50:48Z
19.81
2017-12-02T05:50:49Z
19.91
2017-12-02T05:50:50Z
20.01
2017-12-02T05:50:51Z
20.13
2017-12-02T05:50:52Z
20.25
2017-12-02T05:50:53Z
20.39
2017-12-02T05:50:54Z
20.52
2017-12-02T05:50:55Z
20.60
2017-12-02T05:50:56Z
20.66
2017-12-02T05:50:57Z
20.69
2017-12-02T05:50:58Z
20.59
2017-12-02T05:50:59Z
20.45
2017-12-02T05:51:00Z
20.31
2017-12-02T05:51:01Z
20.18
2017-12-02T05:51:02Z
20.08
2017-12-02T05:51:03Z
19.99
2017-12-02T05:51:04Z
19.90
2017-12-02T05:51:05Z
19.83
2017-12-02T05:51:06Z
19.75
2017-12-02T05:51:07Z
19.68
2017-12-02T05:51:08Z
19.62
2017-12-02T05:51:09Z
19.57
2017-12-02T05:51:10Z
19.52
2017-12-02T05:51:11Z
19.54
2017-12-02T05:51:12Z
19.57
2017-12-02T05:51:13Z
19.61
2017-12-02T05:51:14Z
19.66
2017-12-02T05:51:15Z
19.71
2017-12-02T05:51:16Z
19.76
2017-12-02T05:51:17Z
19.80
2017-12-02T05:51:18Z
19.85
2017-12-02T05:51:19Z
19.90
2017-12-02T05:51:20Z
19.95
2017-12-02T05:51:21Z
19.99
2017-12-02T05:51:22Z
20.04
2017-12-02T05:51:23Z
20.10
2017-12-02T05:51:24Z
20.19
2017-12-02T05:51:25Z
20.30
2017-12-02T05:51:26Z
20.42
2017-12-02T05:51:27Z
20.56
2017-12-02T05:51:28Z
20.72
2017-12-02T05:51:29Z
20.87
2017-12-02T05:51:30Z
21.02
2017-12-02T05:51:31Z
21.17
2017-12-02T05:51:32Z
21.32
2017-12-02T05:51:33Z
21.46
2017-12-02T05:51:34Z
21.59
2017-12-02T05:51:35Z
21.71
2017-12-02T05:51:36Z
21.83
2017-12-02T05:51:37Z
21.94
2017-12-02T05:51:38Z
22.16
2017-12-02T05:51:39Z
22.45
2017-12-02T05:51:40Z
22.73
2017-12-02T05:51:41Z
23.02
2017-12-02T05:51:42Z
23.31
2017-12-02T05:51:43Z
23.64
2017-12-02T05:51:44Z
23.99
2017-12-02T05:51:45Z
24.36
2017-12-02T05:51:46Z
24.73
2017-12-02T05:51:47Z
25.10
2017-12-02T05:51:48Z
25.49
2017-12-02T05:51:49Z
25.86
2017-12-02T05:51:50Z
26.23
2017-12-02T05:51:51Z
26.58
2017-12-02T05:51:52Z
26.95
2017-12-02T05:51:53Z
27.31
2017-12-02T05:51:54Z
27.67
2017-12-02T05:51:55Z
28.01
2017-12-02T05:51:56Z
28.63
2017-12-02T05:51:58Z
29.28
2017-12-02T05:52:00Z
29.89
2017-12-02T05:52:02Z
30.48
2017-12-02T05:52:04Z
31.03
2017-12-02T05:52:06Z
31.52
2017-12-02T05:52:08Z
31.94
2017-12-02T05:52:10Z
32.40
2017-12-02T05:52:13Z
32.75
2017-12-02T05:52:16Z
32.99
2017-12-02T05:52:19Z
33.01
2017-12-02T05:52:22Z
33.02
2017-12-02T05:52:25Z
33.03
2017-12-02T05:52:28Z
33.03
2017-12-02T05:52:31Z
33.03
2017-12-02T05:52:33Z
33.03
2017-12-02T05:52:35Z
33.03
2017-12-02T05:52:37Z
33.03
2017-12-02T05:52:39Z
33.02
2017-12-02T05:52:41Z
33.02
2017-12-02T05:52:43Z
33.01
2017-12-02T05:52:45Z
33.00
2017-12-02T05:52:47Z
33.00
2017-12-02T05:52:49Z
32.95
2017-12-02T05:52:51Z
32.82
2017-12-02T05:52:53Z
32.65
2017-12-02T05:52:55Z
32.48
2017-12-02T05:52:57Z
32.29
2017-12-02T05:52:59Z
32.10
2017-12-02T05:53:01Z
31.91
2017-12-02T05:53:03Z
31.71
2017-12-02T05:53:05Z
31.50
2017-12-02T05:53:07Z
31.29
2017-12-02T05:53:09Z
31.07
2017-12-02T05:53:11Z
30.86
2017-12-02T05:53:13Z
30.76
2017-12-02T05:53:15Z
30.69
2017-12-02T05:53:17Z
30.62
2017-12-02T05:53:19Z
30.55
2017-12-02T05:53:21Z
30.48
2017-12-02T05:53:23Z
30.38
2017-12-02T05:53:25Z
30.26
2017-12-02T05:53:27Z
30.19
2017-12-02T05:53:28Z
30.11
2017-12-02T05:53:29Z
30.02
2017-12-02T05:53:30Z
29.79
2017-12-02T05:53:32Z
29.68
2017-12-02T05:53:33Z
29.57
2017-12-02T05:53:34Z
29.46
2017-12-02T05:53:35Z
29.35
2017-12-02T05:53:36Z
29.25
2017-12-02T05:53:37Z
29.06
2017-12-02T05:53:39Z
28.96
2017-12-02T05:53:40Z
28.87
2017-12-02T05:53:41Z
28.77
2017-12-02T05:53:42Z
28.68
2017-12-02T05:53:43Z
28.60
2017-12-02T05:53:44Z
28.45
2017-12-02T05:53:46Z
28.37
2017-12-02T05:53:47Z
28.30
2017-12-02T05:53:48Z
28.22
2017-12-02T05:53:49Z
28.15
2017-12-02T05:53:50Z
28.08
2017-12-02T05:53:51Z
27.93
2017-12-02T05:53:53Z
27.86
2017-12-02T05:53:54Z
27.78
2017-12-02T05:53:55Z
27.70
2017-12-02T05:53:56Z
27.57
2017-12-02T05:53:58Z
27.44
2017-12-02T05:54:00Z
27.32
2017-12-02T05:54:02Z
27.28
2017-12-02T05:54:04Z
27.26
2017-12-02T05:54:06Z
27.20
2017-12-02T05:54:08Z
27.15
2017-12-02T05:54:10Z
27.11
2017-12-02T05:54:12Z
27.06
2017-12-02T05:54:14Z
27.01
2017-12-02T05:54:16Z
27.01
2017-12-02T05:54:18Z
27.02
2017-12-02T05:54:21Z
27.02
2017-12-02T05:54:24Z
27.00
2017-12-02T05:54:26Z
27.03
2017-12-02T05:54:28Z
27.07
2017-12-02T05:54:32Z
27.05
2017-12-02T05:54:34Z
27.04
2017-12-02T05:54:36Z
27.03
2017-12-02T05:54:38Z
27.02
2017-12-02T05:54:40Z
27.01
2017-12-02T05:54:42Z
27.01
2017-12-02T05:54:44Z
27.00
2017-12-02T05:54:47Z
27.01
2017-12-02T05:54:50Z
27.02
2017-12-02T05:54:53Z
27.00
2017-12-02T05:54:57Z
27.00
2017-12-02T05:55:00Z
27.01
2017-12-02T05:55:02Z
27.01
2017-12-02T05:55:04Z
27.02
2017-12-02T05:55:06Z
27.03
2017-12-02T05:55:08Z
27.04
2017-12-02T05:55:10Z
27.06
2017-12-02T05:55:13Z
27.10
2017-12-02T05:55:16Z
27.09
2017-12-02T05:55:19Z
27.08
2017-12-02T05:55:22Z
27.09
2017-12-02T05:55:24Z
27.09
2017-12-02T05:55:26Z
27.11
2017-12-02T05:55:28Z
27.12
2017-12-02T05:55:30Z
27.13
2017-12-02T05:55:32Z
27.13
2017-12-02T05:55:34Z
27.12
2017-12-02T05:55:36Z
27.11
2017-12-02T05:55:38Z
27.10
2017-12-02T05:55:40Z
27.08
2017-12-02T05:55:42Z
27.04
2017-12-02T05:55:44Z
27.13
2017-12-02T05:55:46Z
27.25
2017-12-02T05:55:48Z
27.37
2017-12-02T05:55:50Z
27.51
2017-12-02T05:55:52Z
27.65
2017-12-02T05:55:54Z
27.79
2017-12-02T05:55:56Z
27.91
2017-12-02T05:55:58Z
28.01
2017-12-02T05:56:00Z
28.10
2017-12-02T05:56:02Z
28.16
2017-12-02T05:56:04Z
28.23
2017-12-02T05:56:06Z
28.30
2017-12-02T05:56:08Z
28.42
2017-12-02T05:56:10Z
28.55
2017-12-02T05:56:12Z
28.69
2017-12-02T05:56:14Z
28.86
2017-12-02T05:56:16Z
29.03
2017-12-02T05:56:18Z
29.20
2017-12-02T05:56:20Z
29.38
2017-12-02T05:56:22Z
29.70
2017-12-02T05:56:24Z
30.08
2017-12-02T05:56:26Z
30.46
2017-12-02T05:56:28Z
30.84
2017-12-02T05:56:30Z
31.22
2017-12-02T05:56:32Z
31.61
2017-12-02T05:56:34Z
32.00
2017-12-02T05:56:36Z
32.38
2017-12-02T05:56:38Z
32.76
2017-12-02T05:56:40Z
33.16
2017-12-02T05:56:42Z
33.57
2017-12-02T05:56:44Z
34.00
2017-12-02T05:56:46Z
34.44
2017-12-02T05:56:48Z
34.84
2017-12-02T05:56:50Z
35.22
2017-12-02T05:56:52Z
35.57
2017-12-02T05:56:54Z
35.90
2017-12-02T05:56:56Z
36.24
2017-12-02T05:56:58Z
36.58
2017-12-02T05:57:00Z
36.92
2017-12-02T05:57:02Z
37.25
2017-12-02T05:57:04Z
37.60
2017-12-02T05:57:06Z
37.94
2017-12-02T05:57:08Z
38.26
2017-12-02T05:57:10Z
38.58
2017-12-02T05:57:12Z
38.91
2017-12-02T05:57:14Z
39.21
2017-12-02T05:57:16Z
39.43
2017-12-02T05:57:18Z
39.63
2017-12-02T05:57:20Z
39.84
2017-12-02T05:57:22Z
40.05
2017-12-02T05:57:24Z
40.28
2017-12-02T05:57:26Z
40.52
2017-12-02T05:57:28Z
40.78
2017-12-02T05:57:30Z
41.04
2017-12-02T05:57:32Z
41.28
2017-12-02T05:57:34Z
41.49
2017-12-02T05:57:36Z
41.68
2017-12-02T05:57:38Z
41.87
2017-12-02T05:57:40Z
42.04
2017-12-02T05:57:42Z
42.22
2017-12-02T05:57:44Z
42.38
2017-12-02T05:57:46Z
42.51
2017-12-02T05:57:48Z
42.63
2017-12-02T05:57:51Z
42.73
2017-12-02T05:57:54Z
42.80
2017-12-02T05:57:56Z
42.86
2017-12-02T05:57:58Z
42.91
2017-12-02T05:58:00Z
42.95
2017-12-02T05:58:02Z
42.99
2017-12-02T05:58:04Z
43.01
2017-12-02T05:58:06Z
43.03
2017-12-02T05:58:08Z
43.04
2017-12-02T05:58:10Z
43.03
2017-12-02T05:58:12Z
43.00
2017-12-02T05:58:14Z
42.86
2017-12-02T05:58:16Z
42.68
2017-12-02T05:58:18Z
42.51
2017-12-02T05:58:20Z
42.34
2017-12-02T05:58:22Z
42.20
2017-12-02T05:58:24Z
42.06
2017-12-02T05:58:26Z
41.91
2017-12-02T05:58:28Z
41.73
2017-12-02T05:58:30Z
41.54
2017-12-02T05:58:32Z
41.35
2017-12-02T05:58:34Z
41.18
2017-12-02T05:58:36Z
41.05
2017-12-02T05:58:38Z
41.15
2017-12-02T05:58:40Z
41.28
2017-12-02T05:58:42Z
41.44
2017-12-02T05:58:50Z
41.58
2017-12-02T05:59:02Z
41.69
2017-12-02T05:59:34Z
41.73
2017-12-02T05:59:36Z
41.82
2017-12-02T05:59:38Z
41.90
2017-12-02T05:59:40Z
42.02
2017-12-02T05:59:42Z
42.14
2017-12-02T05:59:44Z
42.29
2017-12-02T05:59:46Z
42.45
2017-12-02T05:59:48Z
42.63
2017-12-02T05:59:50Z
42.81
2017-12-02T05:59:52Z
42.96
2017-12-02T05:59:54Z
42.92
2017-12-02T05:59:56Z
42.89
2017-12-02T05:59:58Z
42.90
2017-12-02T06:00:00Z
42.91
2017-12-02T06:00:02Z
42.92
2017-12-02T06:00:04Z
42.94
2017-12-02T06:00:06Z
42.97
2017-12-02T06:00:08Z
42.98
2017-12-02T06:00:10Z
42.99
2017-12-02T06:00:12Z
42.98
2017-12-02T06:00:14Z
42.95
2017-12-02T06:00:16Z
42.95
2017-12-02T06:00:18Z
42.98
2017-12-02T06:00:20Z
42.99
2017-12-02T06:00:22Z
42.96
2017-12-02T06:00:24Z
42.93
2017-12-02T06:00:26Z
42.88
2017-12-02T06:00:28Z
42.83
2017-12-02T06:00:30Z
42.79
2017-12-02T06:00:32Z
42.76
2017-12-02T06:00:34Z
42.72
2017-12-02T06:00:36Z
42.67
2017-12-02T06:00:38Z
42.61
2017-12-02T06:00:40Z
42.54
2017-12-02T06:00:42Z
42.48
2017-12-02T06:00:44Z
41.90
2017-12-02T06:00:47Z
41.12
2017-12-02T06:00:49Z
39.92
2017-12-02T06:00:51Z
39.20
2017-12-02T06:00:52Z
38.50
2017-12-02T06:00:53Z
37.84
2017-12-02T06:00:54Z
36.55
2017-12-02T06:00:56Z
35.89
2017-12-02T06:00:57Z
35.21
2017-12-02T06:00:58Z
34.49
2017-12-02T06:00:59Z
33.76
2017-12-02T06:01:00Z
33.08
2017-12-02T06:01:01Z
32.49
2017-12-02T06:01:02Z
31.75
2017-12-02T06:01:03Z
30.29
2017-12-02T06:01:05Z
28.82
2017-12-02T06:01:07Z
27.06
2017-12-02T06:01:09Z
25.95
2017-12-02T06:01:11Z
24.98
2017-12-02T06:01:13Z
24.12
2017-12-02T06:01:15Z
23.27
2017-12-02T06:04:19Z
21.65
2017-12-02T06:05:45Z
22.38
2017-12-02T06:05:47Z
23.70
2017-12-02T06:06:15Z
23.52
2017-12-02T06:08:09Z
24.26
2017-12-02T06:08:11Z
25.71
2017-12-02T06:08:13Z
26.60
2017-12-02T06:08:15Z
27.75
2017-12-02T06:08:17Z
28.58
2017-12-02T06:08:18Z
29.97
2017-12-02T06:08:20Z
31.20
2017-12-02T06:08:22Z
31.75
2017-12-02T06:08:24Z
32.22
2017-12-02T06:08:26Z
32.82
2017-12-02T06:08:28Z
33.59
2017-12-02T06:08:30Z
34.22
2017-12-02T06:08:32Z
34.42
2017-12-02T06:08:34Z
34.35
2017-12-02T06:08:36Z
34.34
2017-12-02T06:08:38Z
34.48
2017-12-02T06:08:40Z
34.83
2017-12-02T06:08:42Z
35.19
2017-12-02T06:08:44Z
35.65
2017-12-02T06:08:46Z
36.05
2017-12-02T06:08:48Z
36.62
2017-12-02T06:08:50Z
37.31
2017-12-02T06:08:52Z
37.97
2017-12-02T06:08:54Z
38.68
2017-12-02T06:08:56Z
39.06
2017-12-02T06:08:58Z
39.29
2017-12-02T06:09:00Z
39.70
2017-12-02T06:09:02Z
39.65
2017-12-02T06:09:04Z
39.50
2017-12-02T06:09:06Z
39.36
2017-12-02T06:09:08Z
39.10
2017-12-02T06:09:10Z
38.84
2017-12-02T06:09:12Z
38.86
2017-12-02T06:09:14Z
38.92
2017-12-02T06:09:16Z
39.06
2017-12-02T06:09:18Z
39.20
2017-12-02T06:09:20Z
39.40
2017-12-02T06:09:22Z
39.57
2017-12-02T06:09:24Z
39.73
2017-12-02T06:09:26Z
39.91
2017-12-02T06:09:28Z
40.09
2017-12-02T06:09:30Z
40.13
2017-12-02T06:09:32Z
40.23
2017-12-02T06:09:34Z
40.38
2017-12-02T06:09:36Z
40.29
2017-12-02T06:09:38Z
40.12
2017-12-02T06:09:40Z
39.99
2017-12-02T06:09:42Z
39.96
2017-12-02T06:09:44Z
40.01
2017-12-02T06:09:46Z
40.04
2017-12-02T06:09:48Z
40.05
2017-12-02T06:09:50Z
40.06
2017-12-02T06:09:52Z
40.06
2017-12-02T06:09:54Z
40.07
2017-12-02T06:09:56Z
40.10
2017-12-02T06:09:58Z
40.14
2017-12-02T06:10:00Z
40.21
2017-12-02T06:10:02Z
40.31
2017-12-02T06:10:04Z
40.43
2017-12-02T06:10:06Z
40.58
2017-12-02T06:10:08Z
40.71
2017-12-02T06:10:10Z
40.84
2017-12-02T06:10:13Z
40.85
2017-12-02T06:10:17Z
40.77
2017-12-02T06:10:37Z
40.69
2017-12-02T06:10:39Z
40.64
2017-12-02T06:10:41Z
40.65
2017-12-02T06:10:43Z
40.72
2017-12-02T06:10:45Z
40.79
2017-12-02T06:10:47Z
40.85
2017-12-02T06:10:49Z
40.90
2017-12-02T06:10:51Z
40.97
2017-12-02T06:10:53Z
41.05
2017-12-02T06:10:55Z
41.13
2017-12-02T06:10:57Z
41.24
2017-12-02T06:10:59Z
41.32
2017-12-02T06:11:01Z
41.34
2017-12-02T06:11:03Z
40.94
2017-12-02T06:11:05Z
40.34
2017-12-02T06:11:07Z
40.01
2017-12-02T06:11:08Z
39.70
2017-12-02T06:11:09Z
39.39
2017-12-02T06:11:10Z
38.81
2017-12-02T06:11:12Z
38.27
2017-12-02T06:11:14Z
37.82
2017-12-02T06:11:16Z
37.41
2017-12-02T06:11:18Z
37.05
2017-12-02T06:11:20Z
36.72
2017-12-02T06:11:22Z
36.54
2017-12-02T06:11:24Z
36.35
2017-12-02T06:11:26Z
36.56
2017-12-02T06:11:28Z
36.87
2017-12-02T06:11:30Z
37.10
2017-12-02T06:11:32Z
37.33
2017-12-02T06:11:34Z
37.64
2017-12-02T06:11:36Z
37.88
2017-12-02T06:11:38Z
38.06
2017-12-02T06:11:41Z
37.67
2017-12-02T06:11:43Z
37.19
2017-12-02T06:11:45Z
36.87
2017-12-02T06:11:48Z
37.03
2017-12-02T06:11:50Z
37.05
2017-12-02T06:11:52Z
36.89
2017-12-02T06:11:56Z
36.69
2017-12-02T06:11:59Z
36.66
2017-12-02T06:12:01Z
36.74
2017-12-02T06:12:03Z
36.65
2017-12-02T06:12:05Z
36.66
2017-12-02T06:12:08Z
36.80
2017-12-02T06:12:10Z
37.15
2017-12-02T06:12:12Z
37.87
2017-12-02T06:12:15Z
38.67
2017-12-02T06:12:18Z
39.48
2017-12-02T06:12:21Z
40.30
2017-12-02T06:13:04Z
40.41
2017-12-02T06:13:06Z
40.19
2017-12-02T06:13:08Z
39.99
2017-12-02T06:13:10Z
39.77
2017-12-02T06:13:12Z
39.54
2017-12-02T06:13:15Z
39.26
2017-12-02T06:13:18Z
38.86
2017-12-02T06:13:20Z
38.41
2017-12-02T06:13:22Z
37.92
2017-12-02T06:13:24Z
37.40
2017-12-02T06:13:26Z
36.76
2017-12-02T06:13:28Z
36.42
2017-12-02T06:13:29Z
35.79
2017-12-02T06:13:31Z
35.41
2017-12-02T06:13:33Z
35.33
2017-12-02T06:13:35Z
35.38
2017-12-02T06:13:38Z
35.29
2017-12-02T06:13:40Z
35.30
2017-12-02T06:13:43Z
35.31
2017-12-02T06:13:45Z
35.21
2017-12-02T06:13:47Z
35.11
2017-12-02T06:13:48Z
34.99
2017-12-02T06:13:49Z
34.87
2017-12-02T06:13:50Z
34.73
2017-12-02T06:13:51Z
34.58
2017-12-02T06:13:52Z
34.44
2017-12-02T06:13:53Z
34.34
2017-12-02T06:13:54Z
34.27
2017-12-02T06:13:55Z
34.25
2017-12-02T06:13:56Z
34.16
2017-12-02T06:13:58Z
34.06
2017-12-02T06:14:00Z
34.12
2017-12-02T06:14:02Z
34.15
2017-12-02T06:14:04Z
34.14
2017-12-02T06:14:06Z
34.13
2017-12-02T06:14:08Z
34.09
2017-12-02T06:14:10Z
34.02
2017-12-02T06:14:12Z
33.93
2017-12-02T06:14:14Z
33.79
2017-12-02T06:14:16Z
33.63
2017-12-02T06:14:18Z
33.48
2017-12-02T06:14:20Z
33.34
2017-12-02T06:14:22Z
33.21
2017-12-02T06:14:31Z
33.14
2017-12-02T06:14:44Z
33.15
2017-12-02T06:15:42Z
33.13
2017-12-02T06:15:46Z
33.18
2017-12-02T06:15:49Z
33.39
2017-12-02T06:15:51Z
33.62
2017-12-02T06:15:53Z
33.86
2017-12-02T06:15:55Z
34.10
2017-12-02T06:15:57Z
34.36
2017-12-02T06:15:59Z
34.61
2017-12-02T06:16:01Z
34.86
2017-12-02T06:16:03Z
35.11
2017-12-02T06:16:05Z
35.35
2017-12-02T06:16:07Z
35.60
2017-12-02T06:16:09Z
35.86
2017-12-02T06:16:11Z
36.11
2017-12-02T06:16:13Z
36.34
2017-12-02T06:16:15Z
36.58
2017-12-02T06:16:17Z
36.81
2017-12-02T06:16:19Z
37.00
2017-12-02T06:16:21Z
37.11
2017-12-02T06:16:23Z
37.20
2017-12-02T06:16:25Z
37.28
2017-12-02T06:16:27Z
37.36
2017-12-02T06:16:29Z
37.44
2017-12-02T06:16:31Z
37.51
2017-12-02T06:16:33Z
37.58
2017-12-02T06:16:35Z
37.65
2017-12-02T06:16:37Z
37.70
2017-12-02T06:16:39Z
37.75
2017-12-02T06:16:41Z
37.79
2017-12-02T06:16:43Z
37.84
2017-12-02T06:16:45Z
37.88
2017-12-02T06:16:47Z
37.92
2017-12-02T06:16:49Z
37.99
2017-12-02T06:16:51Z
38.06
2017-12-02T06:16:53Z
38.14
2017-12-02T06:16:55Z
38.22
2017-12-02T06:16:57Z
38.30
2017-12-02T06:16:59Z
38.38
2017-12-02T06:17:01Z
38.47
2017-12-02T06:17:03Z
38.56
2017-12-02T06:17:05Z
38.65
2017-12-02T06:17:07Z
38.75
2017-12-02T06:17:09Z
38.86
2017-12-02T06:17:11Z
38.98
2017-12-02T06:17:13Z
39.11
2017-12-02T06:17:15Z
39.24
2017-12-02T06:17:17Z
39.36
2017-12-02T06:17:19Z
39.47
2017-12-02T06:17:21Z
39.58
2017-12-02T06:17:23Z
39.68
2017-12-02T06:17:25Z
39.78
2017-12-02T06:17:27Z
39.89
2017-12-02T06:17:29Z
40.00
2017-12-02T06:17:31Z
40.10
2017-12-02T06:17:33Z
40.20
2017-12-02T06:17:35Z
40.31
2017-12-02T06:17:37Z
40.41
2017-12-02T06:17:39Z
40.51
2017-12-02T06:17:41Z
40.61
2017-12-02T06:17:43Z
40.70
2017-12-02T06:17:45Z
40.78
2017-12-02T06:17:47Z
40.93
2017-12-02T06:17:49Z
41.12
2017-12-02T06:17:51Z
41.32
2017-12-02T06:17:53Z
41.50
2017-12-02T06:17:55Z
41.67
2017-12-02T06:17:57Z
41.91
2017-12-02T06:17:59Z
42.13
2017-12-02T06:18:01Z
42.37
2017-12-02T06:18:03Z
42.61
2017-12-02T06:18:05Z
42.89
2017-12-02T06:18:07Z
43.12
2017-12-02T06:18:09Z
43.39
2017-12-02T06:18:11Z
43.64
2017-12-02T06:18:13Z
43.92
2017-12-02T06:18:15Z
44.18
2017-12-02T06:18:17Z
44.43
2017-12-02T06:18:19Z
44.54
2017-12-02T06:18:21Z
44.40
2017-12-02T06:18:23Z
44.23
2017-12-02T06:18:25Z
44.06
2017-12-02T06:18:27Z
43.88
2017-12-02T06:18:29Z
43.72
2017-12-02T06:18:31Z
43.57
2017-12-02T06:18:33Z
43.43
2017-12-02T06:18:35Z
43.27
2017-12-02T06:18:37Z
43.17
2017-12-02T06:18:39Z
43.07
2017-12-02T06:18:41Z
42.97
2017-12-02T06:18:43Z
42.90
2017-12-02T06:18:45Z
42.83
2017-12-02T06:18:47Z
42.71
2017-12-02T06:18:49Z
42.65
2017-12-02T06:18:51Z
42.62
2017-12-02T06:18:53Z
42.50
2017-12-02T06:18:55Z
42.37
2017-12-02T06:18:57Z
42.26
2017-12-02T06:18:58Z
42.02
2017-12-02T06:19:00Z
41.75
2017-12-02T06:19:02Z
41.47
2017-12-02T06:19:04Z
41.19
2017-12-02T06:19:06Z
40.96
2017-12-02T06:19:08Z
40.73
2017-12-02T06:19:10Z
40.49
2017-12-02T06:19:12Z
40.35
2017-12-02T06:19:14Z
40.36
2017-12-02T06:19:16Z
40.39
2017-12-02T06:19:18Z
40.43
2017-12-02T06:19:20Z
40.49
2017-12-02T06:19:22Z
40.55
2017-12-02T06:19:25Z
40.57
2017-12-02T06:19:27Z
40.61
2017-12-02T06:19:29Z
40.66
2017-12-02T06:19:31Z
40.75
2017-12-02T06:19:33Z
40.87
2017-12-02T06:19:35Z
41.05
2017-12-02T06:19:37Z
41.15
2017-12-02T06:19:38Z
41.25
2017-12-02T06:19:39Z
41.35
2017-12-02T06:19:40Z
41.39
2017-12-02T06:19:41Z
41.40
2017-12-02T06:19:42Z
41.42
2017-12-02T06:19:43Z
41.44
2017-12-02T06:19:44Z
41.46
2017-12-02T06:19:45Z
41.50
2017-12-02T06:19:47Z
41.54
2017-12-02T06:19:49Z
41.59
2017-12-02T06:19:51Z
41.62
2017-12-02T06:19:53Z
41.65
2017-12-02T06:19:55Z
41.69
2017-12-02T06:19:57Z
41.73
2017-12-02T06:19:59Z
41.76
2017-12-02T06:20:01Z
41.73
2017-12-02T06:20:03Z
41.69
2017-12-02T06:20:05Z
41.64
2017-12-02T06:20:07Z
41.58
2017-12-02T06:20:09Z
41.48
2017-12-02T06:20:11Z
41.29
2017-12-02T06:20:13Z
41.11
2017-12-02T06:20:15Z
40.92
2017-12-02T06:20:17Z
40.74
2017-12-02T06:20:19Z
40.56
2017-12-02T06:20:21Z
40.50
2017-12-02T06:20:23Z
40.51
2017-12-02T06:20:25Z
40.57
2017-12-02T06:20:27Z
40.64
2017-12-02T06:20:29Z
40.69
2017-12-02T06:20:30Z
40.80
2017-12-02T06:20:32Z
40.91
2017-12-02T06:20:34Z
41.03
2017-12-02T06:20:36Z
41.17
2017-12-02T06:20:38Z
41.31
2017-12-02T06:20:40Z
41.48
2017-12-02T06:20:42Z
41.56
2017-12-02T06:20:44Z
41.52
2017-12-02T06:20:46Z
41.46
2017-12-02T06:20:48Z
41.40
2017-12-02T06:20:50Z
41.33
2017-12-02T06:20:52Z
41.30
2017-12-02T06:20:53Z
41.26
2017-12-02T06:20:54Z
41.19
2017-12-02T06:20:56Z
41.15
2017-12-02T06:20:58Z
41.11
2017-12-02T06:21:00Z
41.06
2017-12-02T06:21:02Z
41.00
2017-12-02T06:21:04Z
41.00
2017-12-02T06:21:06Z
41.01
2017-12-02T06:21:08Z
41.01
2017-12-02T06:21:10Z
41.03
2017-12-02T06:21:12Z
41.04
2017-12-02T06:21:14Z
41.06
2017-12-02T06:21:16Z
41.08
2017-12-02T06:21:18Z
41.11
2017-12-02T06:21:20Z
41.09
2017-12-02T06:21:22Z
41.06
2017-12-02T06:21:24Z
41.06
2017-12-02T06:21:26Z
41.05
2017-12-02T06:21:28Z
41.03
2017-12-02T06:21:30Z
41.01
2017-12-02T06:21:32Z
41.00
2017-12-02T06:21:34Z
41.01
2017-12-02T06:21:36Z
41.03
2017-12-02T06:21:38Z
41.03
2017-12-02T06:21:39Z
41.05
2017-12-02T06:21:40Z
41.06
2017-12-02T06:21:41Z
41.05
2017-12-02T06:21:42Z
41.02
2017-12-02T06:21:43Z
40.99
2017-12-02T06:21:44Z
40.93
2017-12-02T06:21:45Z
40.86
2017-12-02T06:21:46Z
40.78
2017-12-02T06:21:47Z
40.69
2017-12-02T06:21:48Z
40.61
2017-12-02T06:21:49Z
40.53
2017-12-02T06:21:50Z
40.44
2017-12-02T06:21:51Z
40.35
2017-12-02T06:21:52Z
40.25
2017-12-02T06:21:53Z
40.15
2017-12-02T06:21:54Z
40.04
2017-12-02T06:21:55Z
39.94
2017-12-02T06:21:56Z
39.82
2017-12-02T06:21:57Z
39.74
2017-12-02T06:21:58Z
39.68
2017-12-02T06:21:59Z
39.61
2017-12-02T06:22:00Z
39.53
2017-12-02T06:22:01Z
39.46
2017-12-02T06:22:02Z
39.35
2017-12-02T06:22:03Z
39.25
2017-12-02T06:22:04Z
39.14
2017-12-02T06:22:05Z
39.04
2017-12-02T06:22:06Z
38.93
2017-12-02T06:22:07Z
38.81
2017-12-02T06:22:08Z
38.69
2017-12-02T06:22:09Z
38.53
2017-12-02T06:22:10Z
38.41
2017-12-02T06:22:11Z
38.29
2017-12-02T06:22:12Z
38.18
2017-12-02T06:22:13Z
38.06
2017-12-02T06:22:14Z
37.94
2017-12-02T06:22:15Z
37.82
2017-12-02T06:22:16Z
37.71
2017-12-02T06:22:17Z
37.62
2017-12-02T06:22:18Z
37.50
2017-12-02T06:22:19Z
37.37
2017-12-02T06:22:20Z
37.25
2017-12-02T06:22:21Z
37.12
2017-12-02T06:22:22Z
36.99
2017-12-02T06:22:23Z
36.89
2017-12-02T06:22:24Z
36.71
2017-12-02T06:22:26Z
36.52
2017-12-02T06:22:28Z
36.36
2017-12-02T06:22:30Z
36.19
2017-12-02T06:22:32Z
36.05
2017-12-02T06:22:34Z
35.92
2017-12-02T06:22:36Z
35.81
2017-12-02T06:22:38Z
35.66
2017-12-02T06:22:40Z
35.47
2017-12-02T06:22:42Z
35.24
2017-12-02T06:22:44Z
35.01
2017-12-02T06:22:46Z
34.75
2017-12-02T06:22:48Z
34.47
2017-12-02T06:22:50Z
34.11
2017-12-02T06:22:52Z
33.68
2017-12-02T06:22:54Z
33.41
2017-12-02T06:22:55Z
33.14
2017-12-02T06:22:56Z
32.89
2017-12-02T06:22:57Z
32.64
2017-12-02T06:22:58Z
32.46
2017-12-02T06:22:59Z
32.11
2017-12-02T06:23:01Z
31.84
2017-12-02T06:23:03Z
31.52
2017-12-02T06:23:06Z
31.34
2017-12-02T06:23:13Z
31.20
2017-12-02T06:23:38Z
30.94
2017-12-02T06:23:43Z
31.01
2017-12-02T06:24:31Z
30.96
2017-12-02T06:24:33Z
30.76
2017-12-02T06:24:35Z
30.49
2017-12-02T06:24:37Z
30.20
2017-12-02T06:24:39Z
29.85
2017-12-02T06:24:41Z
29.46
2017-12-02T06:24:43Z
29.08
2017-12-02T06:24:45Z
28.70
2017-12-02T06:24:47Z
28.37
2017-12-02T06:24:49Z
28.08
2017-12-02T06:24:51Z
27.98
2017-12-02T06:24:53Z
27.92
2017-12-02T06:24:55Z
27.90
2017-12-02T06:24:57Z
27.97
2017-12-02T06:24:59Z
28.11
2017-12-02T06:25:01Z
28.28
2017-12-02T06:25:03Z
28.36
2017-12-02T06:25:05Z
28.20
2017-12-02T06:25:07Z
27.89
2017-12-02T06:25:09Z
27.50
2017-12-02T06:25:11Z
27.27
2017-12-02T06:25:12Z
27.01
2017-12-02T06:25:13Z
26.78
2017-12-02T06:25:14Z
26.54
2017-12-02T06:25:15Z
26.25
2017-12-02T06:25:16Z
25.95
2017-12-02T06:25:17Z
25.63
2017-12-02T06:25:18Z
25.27
2017-12-02T06:25:19Z
24.88
2017-12-02T06:25:20Z
24.46
2017-12-02T06:25:21Z
24.02
2017-12-02T06:25:22Z
23.27
2017-12-02T06:25:24Z
22.73
2017-12-02T06:25:26Z
22.39
2017-12-02T06:25:28Z
22.19
2017-12-02T06:25:30Z
22.64
2017-12-02T06:25:32Z
23.11
2017-12-02T06:25:34Z
23.82
2017-12-02T06:25:37Z
24.17
2017-12-02T06:25:39Z
24.73
2017-12-02T06:25:42Z
25.17
2017-12-02T06:25:44Z
25.62
2017-12-02T06:25:46Z
26.10
2017-12-02T06:25:54Z
26.65
2017-12-02T06:26:02Z
27.35
2017-12-02T06:26:14Z
27.87
2017-12-02T06:26:22Z
28.24
2017-12-02T06:26:29Z
28.61
2017-12-02T06:26:37Z
29.38
2017-12-02T06:26:46Z
30.27
2017-12-02T06:26:56Z
31.07
2017-12-02T06:27:35Z
31.93
2017-12-02T06:27:38Z
32.25
2017-12-02T06:27:41Z
32.40
2017-12-02T06:27:44Z
32.56
2017-12-02T06:27:47Z
32.73
2017-12-02T06:27:50Z
32.83
2017-12-02T06:27:53Z
32.95
2017-12-02T06:27:56Z
33.16
2017-12-02T06:27:59Z
33.29
2017-12-02T06:28:02Z
33.39
2017-12-02T06:28:05Z
33.55
2017-12-02T06:28:08Z
33.45
2017-12-02T06:28:12Z
33.19
2017-12-02T06:28:16Z
33.11
2017-12-02T06:28:20Z
33.07
2017-12-02T06:28:23Z
32.32
2017-12-02T06:28:27Z
30.99
2017-12-02T06:28:45Z
29.84
2017-12-02T06:28:54Z
31.05
2017-12-02T06:32:07Z
32.45
2017-12-02T06:32:33Z
32.95
2017-12-02T06:32:35Z
32.90
2017-12-02T06:32:37Z
32.60
2017-12-02T06:32:40Z
32.44
2017-12-02T06:32:42Z
32.15
2017-12-02T06:32:44Z
31.92
2017-12-02T06:32:47Z
31.83
2017-12-02T06:32:50Z
31.67
2017-12-02T06:32:52Z
31.66
2017-12-02T06:32:54Z
31.65
2017-12-02T06:32:56Z
31.82
2017-12-02T06:32:58Z
32.18
2017-12-02T06:33:00Z
32.56
2017-12-02T06:33:02Z
32.99
2017-12-02T06:33:04Z
33.45
2017-12-02T06:33:06Z
33.94
2017-12-02T06:33:08Z
34.48
2017-12-02T06:33:10Z
35.03
2017-12-02T06:33:12Z
35.46
2017-12-02T06:33:14Z
35.83
2017-12-02T06:33:16Z
36.22
2017-12-02T06:33:18Z
36.92
2017-12-02T06:33:20Z
37.75
2017-12-02T06:33:22Z
37.92
2017-12-02T06:33:24Z
37.88
2017-12-02T06:33:26Z
37.81
2017-12-02T06:33:28Z
37.72
2017-12-02T06:33:30Z
37.60
2017-12-02T06:33:32Z
37.47
2017-12-02T06:33:34Z
37.33
2017-12-02T06:33:36Z
37.20
2017-12-02T06:33:38Z
37.08
2017-12-02T06:33:40Z
36.94
2017-12-02T06:33:42Z
36.81
2017-12-02T06:33:44Z
36.66
2017-12-02T06:33:46Z
36.56
2017-12-02T06:33:48Z
36.52
2017-12-02T06:33:50Z
36.53
2017-12-02T06:33:52Z
36.57
2017-12-02T06:33:55Z
36.61
2017-12-02T06:34:00Z
36.68
2017-12-02T06:34:05Z
36.65
2017-12-02T06:34:09Z
36.66
2017-12-02T06:34:14Z
36.68
2017-12-02T06:34:20Z
36.79
2017-12-02T06:34:32Z
36.99
2017-12-02T06:34:35Z
37.18
2017-12-02T06:34:37Z
37.46
2017-12-02T06:34:40Z
37.46
2017-12-02T06:34:42Z
37.47
2017-12-02T06:34:44Z
37.45
2017-12-02T06:34:46Z
37.35
2017-12-02T06:34:48Z
37.12
2017-12-02T06:34:50Z
36.90
2017-12-02T06:34:52Z
36.70
2017-12-02T06:34:54Z
36.56
2017-12-02T06:34:56Z
36.43
2017-12-02T06:34:58Z
36.34
2017-12-02T06:35:00Z
36.21
2017-12-02T06:35:02Z
36.09
2017-12-02T06:35:04Z
36.03
2017-12-02T06:35:06Z
36.00
2017-12-02T06:35:08Z
36.04
2017-12-02T06:35:10Z
36.22
2017-12-02T06:35:13Z
36.40
2017-12-02T06:35:16Z
36.53
2017-12-02T06:35:18Z
36.63
2017-12-02T06:35:20Z
36.62
2017-12-02T06:35:22Z
36.50
2017-12-02T06:35:24Z
36.37
2017-12-02T06:35:27Z
36.48
2017-12-02T06:35:51Z
36.60
2017-12-02T06:35:54Z
36.68
2017-12-02T06:35:57Z
36.78
2017-12-02T06:36:00Z
36.98
2017-12-02T06:36:03Z
36.97
2017-12-02T06:36:05Z
36.55
2017-12-02T06:36:07Z
36.03
2017-12-02T06:36:09Z
35.39
2017-12-02T06:36:12Z
34.72
2017-12-02T06:36:17Z
34.12
2017-12-02T06:36:21Z
33.83
2017-12-02T06:36:24Z
33.75
2017-12-02T06:36:26Z
33.59
2017-12-02T06:36:28Z
33.32
2017-12-02T06:36:30Z
33.00
2017-12-02T06:36:32Z
32.85
2017-12-02T06:36:34Z
32.78
2017-12-02T06:36:36Z
32.84
2017-12-02T06:36:38Z
32.96
2017-12-02T06:36:40Z
32.98
2017-12-02T06:36:42Z
33.23
2017-12-02T06:36:44Z
33.41
2017-12-02T06:36:46Z
33.68
2017-12-02T06:36:48Z
33.84
2017-12-02T06:36:50Z
34.10
2017-12-02T06:36:52Z
34.41
2017-12-02T06:36:54Z
34.69
2017-12-02T06:36:56Z
34.98
2017-12-02T06:36:58Z
34.89
2017-12-02T06:37:00Z
34.81
2017-12-02T06:37:02Z
34.79
2017-12-02T06:37:04Z
34.61
2017-12-02T06:37:06Z
34.37
2017-12-02T06:37:08Z
34.20
2017-12-02T06:37:10Z
34.20
2017-12-02T06:37:12Z
34.17
2017-12-02T06:37:15Z
34.00
2017-12-02T06:37:17Z
33.75
2017-12-02T06:37:19Z
33.56
2017-12-02T06:37:21Z
33.46
2017-12-02T06:37:24Z
33.32
2017-12-02T06:37:28Z
33.11
2017-12-02T06:37:30Z
32.98
2017-12-02T06:37:32Z
32.79
2017-12-02T06:37:34Z
32.28
2017-12-02T06:37:36Z
31.70
2017-12-02T06:37:38Z
31.04
2017-12-02T06:37:41Z
30.54
2017-12-02T06:37:43Z
30.22
2017-12-02T06:37:45Z
30.29
2017-12-02T06:37:47Z
30.57
2017-12-02T06:37:49Z
30.92
2017-12-02T06:37:51Z
31.25
2017-12-02T06:37:53Z
31.18
2017-12-02T06:37:55Z
31.24
2017-12-02T06:37:57Z
31.26
2017-12-02T06:38:00Z
31.48
2017-12-02T06:38:02Z
32.00
2017-12-02T06:38:04Z
32.43
2017-12-02T06:38:06Z
32.96
2017-12-02T06:38:08Z
33.34
2017-12-02T06:38:09Z
33.78
2017-12-02T06:38:10Z
34.25
2017-12-02T06:38:12Z
34.42
2017-12-02T06:38:14Z
34.53
2017-12-02T06:38:16Z
34.65
2017-12-02T06:38:18Z
34.77
2017-12-02T06:38:20Z
34.92
2017-12-02T06:38:22Z
35.11
2017-12-02T06:38:24Z
35.28
2017-12-02T06:38:26Z
35.43
2017-12-02T06:38:28Z
35.58
2017-12-02T06:38:30Z
35.77
2017-12-02T06:38:33Z
35.93
2017-12-02T06:38:36Z
36.08
2017-12-02T06:38:39Z
36.05
2017-12-02T06:38:42Z
36.00
2017-12-02T06:38:45Z
36.07
2017-12-02T06:38:47Z
36.16
2017-12-02T06:38:49Z
36.25
2017-12-02T06:38:51Z
36.35
2017-12-02T06:38:53Z
36.46
2017-12-02T06:38:55Z
36.55
2017-12-02T06:38:57Z
36.64
2017-12-02T06:38:59Z
36.74
2017-12-02T06:39:01Z
36.84
2017-12-02T06:39:03Z
36.92
2017-12-02T06:39:05Z
36.98
2017-12-02T06:39:07Z
36.96
2017-12-02T06:39:09Z
36.95
2017-12-02T06:39:11Z
36.97
2017-12-02T06:39:13Z
36.99
2017-12-02T06:39:15Z
36.99
2017-12-02T06:39:17Z
36.99
2017-12-02T06:39:20Z
37.00
2017-12-02T06:39:22Z
36.97
2017-12-02T06:39:24Z
36.74
2017-12-02T06:39:26Z
36.58
2017-12-02T06:39:28Z
36.63
2017-12-02T06:39:30Z
36.72
2017-12-02T06:39:32Z
36.74
2017-12-02T06:39:34Z
36.85
2017-12-02T06:39:36Z
36.98
2017-12-02T06:39:38Z
36.99
2017-12-02T06:39:40Z
36.99
2017-12-02T06:39:43Z
36.99
2017-12-02T06:39:45Z
36.99
2017-12-02T06:39:48Z
36.99
2017-12-02T06:39:51Z
37.01
2017-12-02T06:39:53Z
37.05
2017-12-02T06:39:55Z
37.15
2017-12-02T06:39:57Z
37.25
2017-12-02T06:39:59Z
37.36
2017-12-02T06:40:02Z
37.49
2017-12-02T06:40:05Z
37.63
2017-12-02T06:40:08Z
37.82
2017-12-02T06:40:11Z
37.97
2017-12-02T06:40:13Z
38.08
2017-12-02T06:40:15Z
38.08
2017-12-02T06:40:17Z
38.06
2017-12-02T06:40:19Z
38.20
2017-12-02T06:40:21Z
38.44
2017-12-02T06:40:23Z
38.62
2017-12-02T06:40:25Z
38.77
2017-12-02T06:40:27Z
38.82
2017-12-02T06:40:29Z
38.69
2017-12-02T06:40:31Z
38.60
2017-12-02T06:40:32Z
38.46
2017-12-02T06:40:34Z
38.43
2017-12-02T06:40:36Z
38.53
2017-12-02T06:40:38Z
38.70
2017-12-02T06:40:40Z
38.88
2017-12-02T06:40:42Z
39.04
2017-12-02T06:40:44Z
39.20
2017-12-02T06:40:46Z
39.32
2017-12-02T06:40:48Z
39.36
2017-12-02T06:40:50Z
39.38
2017-12-02T06:40:52Z
39.40
2017-12-02T06:40:54Z
39.41
2017-12-02T06:40:56Z
39.42
2017-12-02T06:40:58Z
39.42
2017-12-02T06:41:00Z
39.46
2017-12-02T06:41:02Z
39.48
2017-12-02T06:41:04Z
39.49
2017-12-02T06:41:06Z
39.50
2017-12-02T06:41:08Z
39.47
2017-12-02T06:41:10Z
39.49
2017-12-02T06:41:12Z
39.56
2017-12-02T06:41:14Z
39.72
2017-12-02T06:41:17Z
39.60
2017-12-02T06:41:20Z
39.38
2017-12-02T06:41:23Z
39.38
2017-12-02T06:41:26Z
39.18
2017-12-02T06:41:28Z
38.91
2017-12-02T06:41:30Z
38.63
2017-12-02T06:41:32Z
38.38
2017-12-02T06:41:34Z
38.21
2017-12-02T06:41:36Z
38.19
2017-12-02T06:41:38Z
38.41
2017-12-02T06:41:40Z
38.69
2017-12-02T06:41:42Z
38.93
2017-12-02T06:41:44Z
39.12
2017-12-02T06:41:47Z
39.24
2017-12-02T06:41:50Z
39.33
2017-12-02T06:41:52Z
39.41
2017-12-02T06:41:54Z
39.46
2017-12-02T06:41:56Z
39.50
2017-12-02T06:41:58Z
39.56
2017-12-02T06:42:00Z
39.60
2017-12-02T06:42:02Z
39.64
2017-12-02T06:42:04Z
39.59
2017-12-02T06:42:06Z
39.55
2017-12-02T06:42:08Z
39.54
2017-12-02T06:42:10Z
39.52
2017-12-02T06:42:12Z
39.40
2017-12-02T06:42:14Z
39.22
2017-12-02T06:42:16Z
38.93
2017-12-02T06:42:18Z
38.56
2017-12-02T06:42:20Z
38.34
2017-12-02T06:42:22Z
38.35
2017-12-02T06:42:25Z
38.47
2017-12-02T06:42:28Z
38.78
2017-12-02T06:42:31Z
39.28
2017-12-02T06:42:34Z
39.85
2017-12-02T06:42:37Z
40.42
2017-12-02T06:42:40Z
40.99
2017-12-02T06:42:43Z
41.55
2017-12-02T06:42:46Z
42.13
2017-12-02T06:42:49Z
42.71
2017-12-02T06:42:52Z
43.16
2017-12-02T06:42:55Z
43.44
2017-12-02T06:42:58Z
43.54
2017-12-02T06:43:01Z
43.55
2017-12-02T06:43:03Z
43.48
2017-12-02T06:43:05Z
43.39
2017-12-02T06:43:08Z
43.40
2017-12-02T06:43:11Z
43.31
2017-12-02T06:43:14Z
43.34
2017-12-02T06:43:16Z
43.37
2017-12-02T06:43:18Z
43.49
2017-12-02T06:43:33Z
43.58
2017-12-02T06:43:36Z
43.39
2017-12-02T06:43:38Z
43.05
2017-12-02T06:43:40Z
42.89
2017-12-02T06:43:41Z
42.54
2017-12-02T06:43:43Z
42.26
2017-12-02T06:43:45Z
42.07
2017-12-02T06:43:47Z
41.84
2017-12-02T06:43:49Z
41.55
2017-12-02T06:43:51Z
41.25
2017-12-02T06:43:53Z
41.04
2017-12-02T06:43:55Z
40.81
2017-12-02T06:43:57Z
40.59
2017-12-02T06:43:59Z
40.40
2017-12-02T06:44:01Z
40.22
2017-12-02T06:44:03Z
40.09
2017-12-02T06:44:05Z
40.05
2017-12-02T06:44:07Z
40.02
2017-12-02T06:44:09Z
39.95
2017-12-02T06:44:11Z
39.85
2017-12-02T06:44:13Z
39.77
2017-12-02T06:44:15Z
39.68
2017-12-02T06:44:17Z
39.57
2017-12-02T06:44:20Z
39.53
2017-12-02T06:44:22Z
39.50
2017-12-02T06:44:24Z
39.51
2017-12-02T06:44:27Z
39.49
2017-12-02T06:44:44Z
39.49
2017-12-02T06:44:46Z
39.46
2017-12-02T06:44:48Z
39.52
2017-12-02T06:44:50Z
39.53
2017-12-02T06:44:52Z
39.45
2017-12-02T06:44:55Z
39.50
2017-12-02T06:44:57Z
39.69
2017-12-02T06:44:59Z
40.03
2017-12-02T06:45:02Z
40.19
2017-12-02T06:45:04Z
40.35
2017-12-02T06:45:06Z
40.57
2017-12-02T06:45:08Z
40.72
2017-12-02T06:45:10Z
40.87
2017-12-02T06:45:12Z
41.07
2017-12-02T06:45:14Z
41.26
2017-12-02T06:45:16Z
41.46
2017-12-02T06:45:18Z
41.64
2017-12-02T06:45:20Z
41.80
2017-12-02T06:45:22Z
41.99
2017-12-02T06:45:24Z
42.15
2017-12-02T06:45:26Z
42.36
2017-12-02T06:45:28Z
42.39
2017-12-02T06:45:30Z
42.35
2017-12-02T06:45:32Z
42.33
2017-12-02T06:45:34Z
42.32
2017-12-02T06:45:36Z
42.34
2017-12-02T06:45:38Z
42.38
2017-12-02T06:45:49Z
42.43
2017-12-02T06:45:56Z
42.47
2017-12-02T06:46:01Z
42.51
2017-12-02T06:46:08Z
42.55
2017-12-02T06:46:19Z
42.60
2017-12-02T06:46:25Z
42.63
2017-12-02T06:46:32Z
42.64
2017-12-02T06:46:38Z
42.62
2017-12-02T06:46:44Z
42.58
2017-12-02T06:46:50Z
42.55
2017-12-02T06:47:53Z
42.56
2017-12-02T06:47:56Z
42.62
2017-12-02T06:47:59Z
42.74
2017-12-02T06:48:01Z
42.84
2017-12-02T06:48:03Z
42.94
2017-12-02T06:48:05Z
43.05
2017-12-02T06:48:07Z
43.16
2017-12-02T06:48:09Z
43.28
2017-12-02T06:48:11Z
43.41
2017-12-02T06:48:13Z
43.52
2017-12-02T06:48:15Z
43.64
2017-12-02T06:48:18Z
43.75
2017-12-02T06:48:20Z
43.85
2017-12-02T06:48:22Z
43.97
2017-12-02T06:48:25Z
44.07
2017-12-02T06:48:27Z
44.19
2017-12-02T06:48:29Z
44.21
2017-12-02T06:48:31Z
44.16
2017-12-02T06:48:33Z
44.11
2017-12-02T06:48:35Z
44.06
2017-12-02T06:48:37Z
44.00
2017-12-02T06:48:39Z
43.96
2017-12-02T06:48:41Z
43.91
2017-12-02T06:48:43Z
43.89
2017-12-02T06:48:46Z
43.92
2017-12-02T06:48:56Z
43.95
2017-12-02T06:48:59Z
43.99
2017-12-02T06:49:01Z
43.80
2017-12-02T06:49:03Z
43.55
2017-12-02T06:49:06Z
43.40
2017-12-02T06:49:09Z
43.29
2017-12-02T06:49:11Z
43.08
2017-12-02T06:49:13Z
42.97
2017-12-02T06:49:15Z
42.71
2017-12-02T06:49:17Z
42.15
2017-12-02T06:49:19Z
41.42
2017-12-02T06:49:21Z
41.01
2017-12-02T06:49:22Z
40.61
2017-12-02T06:49:23Z
40.21
2017-12-02T06:49:24Z
39.81
2017-12-02T06:49:25Z
39.42
2017-12-02T06:49:26Z
39.03
2017-12-02T06:49:27Z
38.65
2017-12-02T06:49:28Z
38.31
2017-12-02T06:49:29Z
37.96
2017-12-02T06:49:30Z
37.61
2017-12-02T06:49:31Z
37.26
2017-12-02T06:49:32Z
36.96
2017-12-02T06:49:33Z
36.72
2017-12-02T06:49:34Z
36.40
2017-12-02T06:49:36Z
36.34
2017-12-02T06:49:38Z
36.38
2017-12-02T06:49:40Z
36.47
2017-12-02T06:49:42Z
36.57
2017-12-02T06:49:44Z
36.64
2017-12-02T06:49:46Z
36.75
2017-12-02T06:49:48Z
36.83
2017-12-02T06:49:50Z
36.84
2017-12-02T06:49:51Z
36.87
2017-12-02T06:49:52Z
36.88
2017-12-02T06:49:54Z
36.85
2017-12-02T06:49:56Z
36.79
2017-12-02T06:49:58Z
36.80
2017-12-02T06:50:00Z
36.80
2017-12-02T06:50:02Z
36.82
2017-12-02T06:50:04Z
36.91
2017-12-02T06:50:06Z
37.08
2017-12-02T06:50:09Z
37.20
2017-12-02T06:50:11Z
37.34
2017-12-02T06:50:14Z
37.47
2017-12-02T06:50:16Z
37.64
2017-12-02T06:50:18Z
37.77
2017-12-02T06:50:20Z
37.95
2017-12-02T06:50:23Z
38.13
2017-12-02T06:50:26Z
38.32
2017-12-02T06:50:28Z
38.53
2017-12-02T06:50:30Z
38.69
2017-12-02T06:50:32Z
38.50
2017-12-02T06:50:34Z
38.13
2017-12-02T06:50:36Z
37.97
2017-12-02T06:50:38Z
38.06
2017-12-02T06:50:40Z
38.21
2017-12-02T06:50:42Z
38.39
2017-12-02T06:50:44Z
38.72
2017-12-02T06:50:47Z
38.85
2017-12-02T06:50:50Z
38.94
2017-12-02T06:50:53Z
39.05
2017-12-02T06:50:56Z
39.27
2017-12-02T06:50:59Z
39.41
2017-12-02T06:51:02Z
39.44
2017-12-02T06:51:04Z
39.38
2017-12-02T06:51:07Z
39.29
2017-12-02T06:51:10Z
39.28
2017-12-02T06:51:13Z
39.35
2017-12-02T06:52:13Z
39.29
2017-12-02T06:52:15Z
39.28
2017-12-02T06:52:17Z
39.27
2017-12-02T06:52:19Z
39.37
2017-12-02T06:52:22Z
39.53
2017-12-02T06:52:24Z
39.65
2017-12-02T06:52:26Z
39.72
2017-12-02T06:52:28Z
39.75
2017-12-02T06:52:31Z
39.69
2017-12-02T06:52:33Z
39.63
2017-12-02T06:52:35Z
39.61
2017-12-02T06:52:37Z
39.60
2017-12-02T06:52:39Z
39.56
2017-12-02T06:52:41Z
39.46
2017-12-02T06:52:43Z
39.36
2017-12-02T06:52:45Z
39.32
2017-12-02T06:52:47Z
39.35
2017-12-02T06:52:49Z
39.59
2017-12-02T06:52:51Z
39.77
2017-12-02T06:52:53Z
39.64
2017-12-02T06:52:55Z
39.48
2017-12-02T06:52:57Z
39.43
2017-12-02T06:52:59Z
39.53
2017-12-02T06:53:01Z
39.70
2017-12-02T06:53:03Z
39.99
2017-12-02T06:53:05Z
40.10
2017-12-02T06:53:07Z
40.11
2017-12-02T06:53:09Z
40.10
2017-12-02T06:53:11Z
40.11
2017-12-02T06:53:13Z
40.12
2017-12-02T06:53:15Z
40.09
2017-12-02T06:53:17Z
40.21
2017-12-02T06:53:19Z
40.40
2017-12-02T06:53:21Z
40.62
2017-12-02T06:53:23Z
40.84
2017-12-02T06:53:25Z
41.02
2017-12-02T06:53:27Z
41.18
2017-12-02T06:53:29Z
41.40
2017-12-02T06:53:31Z
41.58
2017-12-02T06:53:33Z
41.64
2017-12-02T06:53:35Z
41.73
2017-12-02T06:53:37Z
41.87
2017-12-02T06:53:39Z
42.02
2017-12-02T06:53:41Z
42.17
2017-12-02T06:53:43Z
42.27
2017-12-02T06:53:45Z
42.24
2017-12-02T06:53:47Z
41.98
2017-12-02T06:53:49Z
41.74
2017-12-02T06:53:51Z
41.65
2017-12-02T06:53:53Z
41.77
2017-12-02T06:53:55Z
42.02
2017-12-02T06:53:59Z
42.00
2017-12-02T06:54:02Z
41.97
2017-12-02T06:54:04Z
42.16
2017-12-02T06:54:06Z
42.41
2017-12-02T06:54:08Z
42.63
2017-12-02T06:54:11Z
42.77
2017-12-02T06:54:14Z
42.79
2017-12-02T06:54:23Z
42.64
2017-12-02T06:54:25Z
42.57
2017-12-02T06:54:27Z
42.69
2017-12-02T06:54:29Z
42.59
2017-12-02T06:54:31Z
42.38
2017-12-02T06:54:32Z
42.11
2017-12-02T06:54:33Z
41.86
2017-12-02T06:54:34Z
41.62
2017-12-02T06:54:35Z
41.36
2017-12-02T06:54:36Z
41.06
2017-12-02T06:54:37Z
40.73
2017-12-02T06:54:38Z
40.33
2017-12-02T06:54:39Z
39.91
2017-12-02T06:54:40Z
39.56
2017-12-02T06:54:41Z
39.25
2017-12-02T06:54:42Z
38.96
2017-12-02T06:54:43Z
38.70
2017-12-02T06:54:44Z
38.47
2017-12-02T06:54:45Z
38.31
2017-12-02T06:54:46Z
38.19
2017-12-02T06:54:47Z
38.06
2017-12-02T06:54:48Z
37.95
2017-12-02T06:54:49Z
37.86
2017-12-02T06:54:50Z
37.70
2017-12-02T06:54:51Z
37.27
2017-12-02T06:54:53Z
37.01
2017-12-02T06:54:54Z
36.80
2017-12-02T06:54:55Z
36.69
2017-12-02T06:54:57Z
36.24
2017-12-02T06:54:59Z
35.52
2017-12-02T06:55:01Z
34.83
2017-12-02T06:55:03Z
34.08
2017-12-02T06:55:05Z
33.45
2017-12-02T06:55:07Z
33.13
2017-12-02T06:55:08Z
32.79
2017-12-02T06:55:09Z
32.50
2017-12-02T06:55:11Z
32.31
2017-12-02T06:55:13Z
32.15
2017-12-02T06:55:15Z
32.08
2017-12-02T06:55:17Z
32.12
2017-12-02T06:55:18Z
32.24
2017-12-02T06:55:19Z
32.24
2017-12-02T06:55:21Z
32.29
2017-12-02T06:55:22Z
32.39
2017-12-02T06:55:23Z
32.49
2017-12-02T06:55:24Z
32.65
2017-12-02T06:55:25Z
32.81
2017-12-02T06:55:26Z
32.82
2017-12-02T06:55:27Z
32.56
2017-12-02T06:55:29Z
32.45
2017-12-02T06:55:31Z
32.27
2017-12-02T06:55:33Z
32.10
2017-12-02T06:55:34Z
31.84
2017-12-02T06:55:36Z
31.70
2017-12-02T06:55:37Z
31.43
2017-12-02T06:55:39Z
31.09
2017-12-02T06:55:41Z
30.64
2017-12-02T06:55:43Z
30.94
2017-12-02T06:55:45Z
31.25
2017-12-02T06:55:47Z
31.15
2017-12-02T06:55:49Z
30.90
2017-12-02T06:55:51Z
30.92
2017-12-02T06:55:53Z
31.17
2017-12-02T06:55:55Z
31.10
2017-12-02T06:55:57Z
31.24
2017-12-02T06:55:59Z
31.30
2017-12-02T06:56:01Z
31.43
2017-12-02T06:56:03Z
31.69
2017-12-02T06:56:05Z
31.93
2017-12-02T06:56:07Z
32.11
2017-12-02T06:56:09Z
32.32
2017-12-02T06:56:11Z
32.59
2017-12-02T06:56:13Z
32.67
2017-12-02T06:56:16Z
32.43
2017-12-02T06:56:18Z
32.16
2017-12-02T06:56:20Z
31.94
2017-12-02T06:56:22Z
31.72
2017-12-02T06:56:26Z
31.36
2017-12-02T06:56:30Z
30.95
2017-12-02T06:56:33Z
30.46
2017-12-02T06:56:35Z
29.99
2017-12-02T06:56:37Z
29.41
2017-12-02T06:56:40Z
29.11
2017-12-02T06:57:12Z
29.10
2017-12-02T06:57:19Z
28.88
2017-12-02T06:58:46Z
29.36
2017-12-02T06:59:29Z
29.91
2017-12-02T06:59:32Z
30.33
2017-12-02T06:59:34Z
30.76
2017-12-02T06:59:36Z
31.32
2017-12-02T06:59:39Z
31.78
2017-12-02T06:59:42Z
32.37
2017-12-02T06:59:45Z
32.93
2017-12-02T06:59:48Z
33.31
2017-12-02T06:59:50Z
33.69
2017-12-02T06:59:52Z
34.06
2017-12-02T06:59:54Z
34.40
2017-12-02T06:59:56Z
34.81
2017-12-02T06:59:59Z
34.97
2017-12-02T07:00:02Z
34.75
2017-12-02T07:00:04Z
34.30
2017-12-02T07:00:07Z
33.98
2017-12-02T07:00:09Z
33.66
2017-12-02T07:00:11Z
33.37
2017-12-02T07:00:13Z
33.17
2017-12-02T07:00:15Z
33.02
2017-12-02T07:00:17Z
32.85
2017-12-02T07:00:19Z
32.77
2017-12-02T07:00:21Z
32.70
2017-12-02T07:00:23Z
32.62
2017-12-02T07:00:25Z
32.51
2017-12-02T07:00:27Z
32.41
2017-12-02T07:00:29Z
32.30
2017-12-02T07:00:31Z
32.18
2017-12-02T07:00:33Z
32.11
2017-12-02T07:00:35Z
32.02
2017-12-02T07:00:37Z
32.01
2017-12-02T07:00:39Z
32.02
2017-12-02T07:00:41Z
32.07
2017-12-02T07:00:43Z
32.14
2017-12-02T07:00:45Z
32.20
2017-12-02T07:00:47Z
32.19
2017-12-02T07:00:49Z
32.26
2017-12-02T07:00:50Z
32.25
2017-12-02T07:00:51Z
32.15
2017-12-02T07:00:52Z
32.03
2017-12-02T07:00:53Z
31.83
2017-12-02T07:00:54Z
31.59
2017-12-02T07:00:55Z
31.31
2017-12-02T07:00:56Z
31.10
2017-12-02T07:00:57Z
30.96
2017-12-02T07:00:58Z
30.94
2017-12-02T07:01:00Z
31.11
2017-12-02T07:01:02Z
31.43
2017-12-02T07:01:04Z
31.77
2017-12-02T07:01:06Z
32.14
2017-12-02T07:01:08Z
32.49
2017-12-02T07:01:10Z
32.82
2017-12-02T07:01:12Z
33.13
2017-12-02T07:01:14Z
33.48
2017-12-02T07:01:16Z
33.80
2017-12-02T07:01:18Z
34.10
2017-12-02T07:01:20Z
34.34
2017-12-02T07:01:22Z
34.63
2017-12-02T07:01:24Z
35.09
2017-12-02T07:01:26Z
35.33
2017-12-02T07:01:28Z
35.60
2017-12-02T07:01:31Z
35.99
2017-12-02T07:01:36Z
36.00
2017-12-02T07:02:01Z
36.07
2017-12-02T07:02:03Z
36.17
2017-12-02T07:02:04Z
36.37
2017-12-02T07:02:05Z
36.59
2017-12-02T07:02:06Z
36.67
2017-12-02T07:02:07Z
36.55
2017-12-02T07:02:09Z
36.31
2017-12-02T07:02:11Z
35.84
2017-12-02T07:02:13Z
35.19
2017-12-02T07:02:15Z
34.52
2017-12-02T07:02:17Z
33.89
2017-12-02T07:02:19Z
33.55
2017-12-02T07:02:21Z
33.51
2017-12-02T07:02:22Z
33.48
2017-12-02T07:02:24Z
33.56
2017-12-02T07:02:26Z
33.70
2017-12-02T07:02:28Z
34.02
2017-12-02T07:02:31Z
34.35
2017-12-02T07:02:33Z
34.67
2017-12-02T07:02:35Z
34.96
2017-12-02T07:02:37Z
35.24
2017-12-02T07:02:39Z
35.51
2017-12-02T07:02:41Z
35.72
2017-12-02T07:02:43Z
35.94
2017-12-02T07:02:45Z
36.21
2017-12-02T07:02:48Z
36.37
2017-12-02T07:02:50Z
36.55
2017-12-02T07:02:52Z
36.69
2017-12-02T07:02:54Z
36.79
2017-12-02T07:02:56Z
36.78
2017-12-02T07:02:58Z
36.76
2017-12-02T07:03:00Z
36.80
2017-12-02T07:03:02Z
36.85
2017-12-02T07:03:04Z
36.92
2017-12-02T07:03:06Z
37.01
2017-12-02T07:03:08Z
37.10
2017-12-02T07:03:10Z
37.20
2017-12-02T07:03:12Z
37.30
2017-12-02T07:03:14Z
37.39
2017-12-02T07:03:16Z
37.49
2017-12-02T07:03:18Z
37.59
2017-12-02T07:03:20Z
37.69
2017-12-02T07:03:22Z
37.80
2017-12-02T07:03:24Z
37.91
2017-12-02T07:03:26Z
38.05
2017-12-02T07:03:28Z
38.19
2017-12-02T07:03:30Z
38.34
2017-12-02T07:03:32Z
38.27
2017-12-02T07:03:34Z
38.09
2017-12-02T07:03:36Z
37.87
2017-12-02T07:03:38Z
37.76
2017-12-02T07:03:39Z
37.67
2017-12-02T07:03:40Z
37.67
2017-12-02T07:03:42Z
37.86
2017-12-02T07:03:44Z
38.03
2017-12-02T07:03:46Z
38.16
2017-12-02T07:03:48Z
38.30
2017-12-02T07:03:50Z
38.43
2017-12-02T07:03:52Z
38.47
2017-12-02T07:03:54Z
38.42
2017-12-02T07:03:56Z
38.36
2017-12-02T07:03:58Z
38.30
2017-12-02T07:04:00Z
38.25
2017-12-02T07:04:02Z
38.20
2017-12-02T07:04:04Z
38.15
2017-12-02T07:04:06Z
38.11
2017-12-02T07:04:08Z
38.07
2017-12-02T07:04:10Z
38.04
2017-12-02T07:04:12Z
38.01
2017-12-02T07:04:14Z
38.00
2017-12-02T07:04:16Z
38.00
2017-12-02T07:04:18Z
38.11
2017-12-02T07:04:20Z
38.25
2017-12-02T07:04:22Z
38.38
2017-12-02T07:04:24Z
38.49
2017-12-02T07:04:26Z
38.62
2017-12-02T07:04:28Z
38.74
2017-12-02T07:04:30Z
38.86
2017-12-02T07:04:32Z
38.97
2017-12-02T07:04:34Z
38.95
2017-12-02T07:04:36Z
38.66
2017-12-02T07:04:38Z
38.33
2017-12-02T07:04:40Z
38.03
2017-12-02T07:04:42Z
37.80
2017-12-02T07:04:44Z
37.61
2017-12-02T07:04:46Z
37.44
2017-12-02T07:04:48Z
37.32
2017-12-02T07:04:50Z
37.31
2017-12-02T07:04:52Z
37.38
2017-12-02T07:04:54Z
37.46
2017-12-02T07:04:56Z
37.55
2017-12-02T07:04:58Z
37.73
2017-12-02T07:05:00Z
37.86
2017-12-02T07:05:02Z
37.82
2017-12-02T07:05:04Z
37.67
2017-12-02T07:05:06Z
37.53
2017-12-02T07:05:08Z
37.25
2017-12-02T07:05:10Z
37.06
2017-12-02T07:05:11Z
36.85
2017-12-02T07:05:12Z
36.66
2017-12-02T07:05:13Z
36.43
2017-12-02T07:05:14Z
36.17
2017-12-02T07:05:15Z
35.90
2017-12-02T07:05:16Z
35.61
2017-12-02T07:05:17Z
35.32
2017-12-02T07:05:18Z
35.02
2017-12-02T07:05:19Z
34.72
2017-12-02T07:05:20Z
34.40
2017-12-02T07:05:21Z
34.07
2017-12-02T07:05:22Z
33.75
2017-12-02T07:05:23Z
33.43
2017-12-02T07:05:24Z
33.12
2017-12-02T07:05:25Z
32.76
2017-12-02T07:05:26Z
32.39
2017-12-02T07:05:27Z
32.02
2017-12-02T07:05:28Z
31.34
2017-12-02T07:05:30Z
30.98
2017-12-02T07:05:31Z
30.30
2017-12-02T07:05:33Z
29.94
2017-12-02T07:05:34Z
29.53
2017-12-02T07:05:35Z
29.14
2017-12-02T07:05:36Z
28.75
2017-12-02T07:05:37Z
28.40
2017-12-02T07:05:38Z
28.14
2017-12-02T07:05:39Z
27.93
2017-12-02T07:05:40Z
27.76
2017-12-02T07:05:41Z
27.63
2017-12-02T07:05:42Z
27.59
2017-12-02T07:05:43Z
27.58
2017-12-02T07:05:44Z
27.41
2017-12-02T07:05:45Z
27.29
2017-12-02T07:05:46Z
27.11
2017-12-02T07:05:48Z
26.78
2017-12-02T07:05:50Z
26.50
2017-12-02T07:05:52Z
26.37
2017-12-02T07:05:53Z
26.21
2017-12-02T07:05:54Z
26.03
2017-12-02T07:05:55Z
25.85
2017-12-02T07:05:56Z
25.58
2017-12-02T07:05:57Z
24.98
2017-12-02T07:05:59Z
24.46
2017-12-02T07:06:01Z
24.32
2017-12-02T07:06:03Z
24.31
2017-12-02T07:06:05Z
24.27
2017-12-02T07:06:07Z
24.30
2017-12-02T07:06:09Z
24.36
2017-12-02T07:06:11Z
24.39
2017-12-02T07:06:13Z
24.40
2017-12-02T07:06:15Z
24.30
2017-12-02T07:06:17Z
23.99
2017-12-02T07:06:19Z
23.66
2017-12-02T07:06:21Z
23.35
2017-12-02T07:06:23Z
22.92
2017-12-02T07:06:26Z
22.51
2017-12-02T07:06:29Z
22.14
2017-12-02T07:06:31Z
21.73
2017-12-02T07:06:33Z
21.26
2017-12-02T07:06:36Z
21.15
2017-12-02T07:06:38Z
21.03
2017-12-02T07:06:40Z
20.87
2017-12-02T07:06:42Z
20.69
2017-12-02T07:06:44Z
20.58
2017-12-02T07:06:46Z
20.51
2017-12-02T07:06:49Z
20.07
2017-12-02T07:06:53Z
19.87
2017-12-02T07:06:56Z
20.03
2017-12-02T07:06:58Z
20.17
2017-12-02T07:07:01Z
20.29
2017-12-02T07:07:03Z
20.33
2017-12-02T07:07:05Z
20.33
2017-12-02T07:07:07Z
20.10
2017-12-02T07:07:09Z
19.63
2017-12-02T07:07:12Z
19.20
2017-12-02T07:07:15Z
18.81
2017-12-02T07:07:18Z
18.39
2017-12-02T07:07:20Z
17.86
2017-12-02T07:07:22Z
17.31
2017-12-02T07:07:24Z
16.72
2017-12-02T07:07:26Z
16.05
2017-12-02T07:07:28Z
15.40
2017-12-02T07:07:30Z
14.89
2017-12-02T07:07:32Z
14.48
2017-12-02T07:07:34Z
14.05
2017-12-02T07:07:36Z
13.79
2017-12-02T07:07:39Z
13.34
2017-12-02T07:07:41Z
12.60
2017-12-02T07:07:43Z
11.76
2017-12-02T07:07:45Z
11.05
2017-12-02T07:07:47Z
10.32
2017-12-02T07:07:49Z
9.82
2017-12-02T07:07:51Z
9.73
2017-12-02T07:07:53Z
9.65
2017-12-02T07:07:55Z
9.51
2017-12-02T07:07:57Z
9.35
2017-12-02T07:07:59Z
9.17
2017-12-02T07:08:01Z
8.98
2017-12-02T07:08:03Z
8.77
2017-12-02T07:08:05Z
8.56
2017-12-02T07:08:07Z
8.36
2017-12-02T07:08:09Z
8.16
2017-12-02T07:08:11Z
7.96
2017-12-02T07:08:13Z
7.78
2017-12-02T07:08:15Z
7.59
2017-12-02T07:08:19Z
7.59
2017-12-02T07:08:21Z
7.67
2017-12-02T07:08:23Z
7.74
2017-12-02T07:08:25Z
7.80
2017-12-02T07:08:27Z
7.86
2017-12-02T07:08:29Z
7.90
2017-12-02T07:08:31Z
7.91
2017-12-02T07:08:33Z
7.92
2017-12-02T07:08:35Z
7.92
2017-12-02T07:08:37Z
7.91
2017-12-02T07:08:39Z
7.90
2017-12-02T07:08:40Z
7.90
2017-12-02T07:08:41Z
7.91
2017-12-02T07:08:42Z
7.92
2017-12-02T07:08:43Z
7.92
2017-12-02T07:08:44Z
7.87
2017-12-02T07:08:46Z
7.81
2017-12-02T07:08:48Z
7.76
2017-12-02T07:08:50Z
7.69
2017-12-02T07:08:52Z
7.59
2017-12-02T07:08:54Z
7.49
2017-12-02T07:08:56Z
7.37
2017-12-02T07:08:58Z
7.27
2017-12-02T07:09:00Z
7.22
2017-12-02T07:09:01Z
7.07
2017-12-02T07:09:03Z
7.09
2017-12-02T07:09:05Z
7.16
2017-12-02T07:09:07Z
7.29
2017-12-02T07:09:09Z
7.40
2017-12-02T07:09:10Z
7.53
2017-12-02T07:09:11Z
7.79
2017-12-02T07:09:13Z
7.95
2017-12-02T07:09:14Z
8.14
2017-12-02T07:09:15Z
8.30
2017-12-02T07:09:16Z
8.45
2017-12-02T07:09:17Z
8.60
2017-12-02T07:09:18Z
8.74
2017-12-02T07:09:19Z
8.88
2017-12-02T07:09:20Z
9.01
2017-12-02T07:09:21Z
9.10
2017-12-02T07:09:22Z
9.12
2017-12-02T07:09:23Z
9.13
2017-12-02T07:09:24Z
9.13
2017-12-02T07:09:25Z
9.12
2017-12-02T07:09:26Z
9.11
2017-12-02T07:09:27Z
9.10
2017-12-02T07:09:28Z
9.09
2017-12-02T07:09:29Z
9.06
2017-12-02T07:09:30Z
9.05
2017-12-02T07:09:31Z
9.01
2017-12-02T07:09:32Z
9.00
2017-12-02T07:09:33Z
8.96
2017-12-02T07:09:34Z
8.94
2017-12-02T07:09:35Z
8.92
2017-12-02T07:09:36Z
8.90
2017-12-02T07:09:37Z
8.91
2017-12-02T07:09:38Z
8.89
2017-12-02T07:09:39Z
8.83
2017-12-02T07:09:40Z
8.80
2017-12-02T07:09:41Z
8.82
2017-12-02T07:09:43Z
8.89
2017-12-02T07:09:45Z
8.85
2017-12-02T07:09:47Z
8.59
2017-12-02T07:09:49Z
8.26
2017-12-02T07:09:51Z
8.00
2017-12-02T07:09:53Z
7.74
2017-12-02T07:09:56Z
7.46
2017-12-02T07:09:58Z
7.28
2017-12-02T07:10:00Z
7.36
2017-12-02T07:10:02Z
7.43
2017-12-02T07:10:03Z
7.51
2017-12-02T07:10:04Z
7.56
2017-12-02T07:10:05Z
7.60
2017-12-02T07:10:06Z
7.62
2017-12-02T07:10:07Z
7.66
2017-12-02T07:10:08Z
7.69
2017-12-02T07:10:09Z
7.69
2017-12-02T07:10:10Z
7.72
2017-12-02T07:10:11Z
7.79
2017-12-02T07:10:13Z
7.81
2017-12-02T07:10:14Z
7.83
2017-12-02T07:10:15Z
7.85
2017-12-02T07:10:16Z
7.87
2017-12-02T07:10:17Z
7.89
2017-12-02T07:10:18Z
7.90
2017-12-02T07:10:19Z
7.92
2017-12-02T07:10:20Z
7.92
2017-12-02T07:10:21Z
7.91
2017-12-02T07:10:22Z
7.90
2017-12-02T07:10:23Z
8.04
2017-12-02T07:10:25Z
8.14
2017-12-02T07:10:27Z
8.13
2017-12-02T07:10:29Z
8.09
2017-12-02T07:10:31Z
8.05
2017-12-02T07:10:32Z
8.01
2017-12-02T07:10:34Z
8.03
2017-12-02T07:10:36Z
7.95
2017-12-02T07:10:38Z
7.85
2017-12-02T07:10:40Z
7.77
2017-12-02T07:10:42Z
7.64
2017-12-02T07:10:44Z
7.49
2017-12-02T07:10:46Z
7.52
2017-12-02T07:10:48Z
7.56
2017-12-02T07:10:50Z
7.63
2017-12-02T07:10:52Z
7.71
2017-12-02T07:10:54Z
7.76
2017-12-02T07:10:56Z
7.79
2017-12-02T07:10:58Z
7.82
2017-12-02T07:11:00Z
7.78
2017-12-02T07:11:02Z
7.78
2017-12-02T07:11:03Z
7.73
2017-12-02T07:11:05Z
7.62
2017-12-02T07:11:07Z
7.59
2017-12-02T07:11:09Z
7.59
2017-12-02T07:11:11Z
7.50
2017-12-02T07:11:13Z
7.50
2017-12-02T07:11:14Z
7.59
2017-12-02T07:11:16Z
7.52
2017-12-02T07:11:18Z
7.43
2017-12-02T07:11:20Z
7.33
2017-12-02T07:11:22Z
7.25
2017-12-02T07:11:23Z
7.04
2017-12-02T07:11:25Z
7.04
2017-12-02T07:11:27Z
7.29
2017-12-02T07:11:29Z
7.61
2017-12-02T07:11:31Z
7.91
2017-12-02T07:11:33Z
8.18
2017-12-02T07:11:35Z
8.44
2017-12-02T07:11:37Z
8.71
2017-12-02T07:11:39Z
8.98
2017-12-02T07:11:41Z
9.21
2017-12-02T07:11:43Z
9.66
2017-12-02T07:11:45Z
10.55
2017-12-02T07:11:47Z
11.28
2017-12-02T07:11:49Z
11.85
2017-12-02T07:11:51Z
12.25
2017-12-02T07:11:53Z
12.52
2017-12-02T07:11:55Z
12.80
2017-12-02T07:11:57Z
13.12
2017-12-02T07:11:59Z
13.38
2017-12-02T07:12:01Z
13.68
2017-12-02T07:12:03Z
13.99
2017-12-02T07:12:05Z
14.33
2017-12-02T07:12:07Z
14.72
2017-12-02T07:12:10Z
15.09
2017-12-02T07:12:14Z
15.31
2017-12-02T07:12:33Z
15.36
2017-12-02T07:13:24Z
15.16
2017-12-02T07:13:30Z
14.82
2017-12-02T07:13:36Z
14.51
2017-12-02T07:13:44Z
14.22
2017-12-02T07:13:53Z
14.48
2017-12-02T07:15:59Z
14.27
2017-12-02T07:16:55Z
14.48
2017-12-02T07:17:30Z
14.82
2017-12-02T07:17:42Z
15.21
2017-12-02T07:17:50Z
15.31
2017-12-02T07:18:51Z
15.69
2017-12-02T07:19:12Z
16.12
2017-12-02T07:19:16Z
16.29
2017-12-02T07:19:18Z
16.62
2017-12-02T07:19:20Z
16.75
2017-12-02T07:19:22Z
16.56
2017-12-02T07:19:23Z
16.30
2017-12-02T07:19:24Z
16.00
2017-12-02T07:19:25Z
15.64
2017-12-02T07:19:26Z
15.21
2017-12-02T07:19:27Z
14.72
2017-12-02T07:19:28Z
14.16
2017-12-02T07:19:29Z
13.53
2017-12-02T07:19:30Z
12.76
2017-12-02T07:19:31Z
11.97
2017-12-02T07:19:32Z
11.24
2017-12-02T07:19:33Z
10.56
2017-12-02T07:19:34Z
10.10
2017-12-02T07:19:35Z
9.95
2017-12-02T07:19:36Z
9.98
2017-12-02T07:19:37Z
10.16
2017-12-02T07:19:38Z
10.46
2017-12-02T07:19:39Z
10.81
2017-12-02T07:19:40Z
11.14
2017-12-02T07:19:41Z
11.35
2017-12-02T07:19:42Z
11.38
2017-12-02T07:19:43Z
11.33
2017-12-02T07:19:44Z
11.31
2017-12-02T07:19:45Z
11.24
2017-12-02T07:19:46Z
11.01
2017-12-02T07:19:47Z
10.75
2017-12-02T07:19:48Z
10.43
2017-12-02T07:19:49Z
10.07
2017-12-02T07:19:50Z
9.76
2017-12-02T07:19:51Z
9.50
2017-12-02T07:19:52Z
9.24
2017-12-02T07:19:53Z
8.96
2017-12-02T07:19:54Z
8.67
2017-12-02T07:19:55Z
8.40
2017-12-02T07:19:56Z
8.14
2017-12-02T07:19:57Z
7.80
2017-12-02T07:19:59Z
7.88
2017-12-02T07:20:01Z
8.14
2017-12-02T07:20:03Z
8.24
2017-12-02T07:20:04Z
8.35
2017-12-02T07:20:06Z
8.44
2017-12-02T07:20:08Z
8.47
2017-12-02T07:20:10Z
8.40
2017-12-02T07:20:12Z
8.26
2017-12-02T07:20:14Z
8.13
2017-12-02T07:20:16Z
7.96
2017-12-02T07:20:18Z
7.78
2017-12-02T07:20:20Z
7.64
2017-12-02T07:20:22Z
7.77
2017-12-02T07:20:24Z
7.93
2017-12-02T07:20:26Z
8.08
2017-12-02T07:20:28Z
8.07
2017-12-02T07:20:30Z
7.97
2017-12-02T07:20:32Z
7.84
2017-12-02T07:20:34Z
7.63
2017-12-02T07:20:36Z
7.51
2017-12-02T07:20:37Z
7.39
2017-12-02T07:20:38Z
7.26
2017-12-02T07:20:39Z
7.13
2017-12-02T07:20:40Z
7.09
2017-12-02T07:20:41Z
7.10
2017-12-02T07:20:42Z
7.13
2017-12-02T07:20:43Z
7.18
2017-12-02T07:20:44Z
7.31
2017-12-02T07:20:46Z
7.49
2017-12-02T07:20:48Z
7.69
2017-12-02T07:20:50Z
7.97
2017-12-02T07:20:52Z
8.26
2017-12-02T07:20:54Z
8.53
2017-12-02T07:20:56Z
8.63
2017-12-02T07:20:58Z
8.50
2017-12-02T07:21:00Z
8.35
2017-12-02T07:21:02Z
8.18
2017-12-02T07:21:04Z
8.00
2017-12-02T07:21:06Z
7.83
2017-12-02T07:21:08Z
7.64
2017-12-02T07:21:10Z
7.42
2017-12-02T07:21:12Z
7.19
2017-12-02T07:21:14Z
6.99
2017-12-02T07:21:16Z
6.79
2017-12-02T07:21:18Z
6.61
2017-12-02T07:21:20Z
6.43
2017-12-02T07:21:22Z
6.26
2017-12-02T07:21:24Z
6.18
2017-12-02T07:21:26Z
6.17
2017-12-02T07:21:30Z
6.16
2017-12-02T07:21:33Z
6.17
2017-12-02T07:21:35Z
6.19
2017-12-02T07:21:37Z
6.23
2017-12-02T07:21:39Z
6.33
2017-12-02T07:21:41Z
6.51
2017-12-02T07:21:43Z
6.71
2017-12-02T07:21:45Z
6.91
2017-12-02T07:21:47Z
7.09
2017-12-02T07:21:49Z
7.24
2017-12-02T07:21:51Z
7.38
2017-12-02T07:21:53Z
7.52
2017-12-02T07:21:55Z
7.56
2017-12-02T07:21:57Z
7.51
2017-12-02T07:21:59Z
7.47
2017-12-02T07:22:01Z
7.44
2017-12-02T07:22:03Z
7.43
2017-12-02T07:22:05Z
7.43
2017-12-02T07:22:07Z
7.44
2017-12-02T07:22:09Z
7.45
2017-12-02T07:22:11Z
7.47
2017-12-02T07:22:13Z
7.48
2017-12-02T07:22:15Z
7.47
2017-12-02T07:22:17Z
7.49
2017-12-02T07:22:19Z
7.55
2017-12-02T07:22:21Z
7.60
2017-12-02T07:22:23Z
7.64
2017-12-02T07:22:25Z
7.67
2017-12-02T07:22:27Z
7.68
2017-12-02T07:22:29Z
7.67
2017-12-02T07:22:30Z
7.65
2017-12-02T07:22:31Z
7.62
2017-12-02T07:22:32Z
7.57
2017-12-02T07:22:33Z
7.52
2017-12-02T07:22:34Z
7.46
2017-12-02T07:22:35Z
7.39
2017-12-02T07:22:36Z
7.39
2017-12-02T07:22:37Z
7.48
2017-12-02T07:22:38Z
7.58
2017-12-02T07:22:39Z
7.68
2017-12-02T07:22:40Z
7.78
2017-12-02T07:22:41Z
7.86
2017-12-02T07:22:42Z
7.93
2017-12-02T07:22:43Z
8.00
2017-12-02T07:22:44Z
8.05
2017-12-02T07:22:45Z
8.09
2017-12-02T07:22:46Z
8.14
2017-12-02T07:22:47Z
8.16
2017-12-02T07:22:48Z
8.16
2017-12-02T07:22:49Z
8.16
2017-12-02T07:22:50Z
8.15
2017-12-02T07:22:51Z
8.14
2017-12-02T07:22:52Z
8.12
2017-12-02T07:22:54Z
8.11
2017-12-02T07:22:56Z
8.12
2017-12-02T07:22:57Z
8.12
2017-12-02T07:22:58Z
8.12
2017-12-02T07:23:00Z
8.14
2017-12-02T07:23:02Z
8.15
2017-12-02T07:23:04Z
8.12
2017-12-02T07:23:06Z
8.07
2017-12-02T07:23:08Z
8.05
2017-12-02T07:23:10Z
7.97
2017-12-02T07:23:12Z
7.90
2017-12-02T07:23:14Z
7.88
2017-12-02T07:23:16Z
7.87
2017-12-02T07:23:18Z
7.73
2017-12-02T07:23:20Z
7.58
2017-12-02T07:23:22Z
7.49
2017-12-02T07:23:24Z
7.45
2017-12-02T07:23:26Z
7.42
2017-12-02T07:23:28Z
7.47
2017-12-02T07:23:30Z
7.58
2017-12-02T07:23:32Z
7.74
2017-12-02T07:23:34Z
7.90
2017-12-02T07:23:36Z
8.02
2017-12-02T07:23:38Z
8.13
2017-12-02T07:23:40Z
8.27
2017-12-02T07:23:42Z
8.42
2017-12-02T07:23:44Z
8.54
2017-12-02T07:23:46Z
8.56
2017-12-02T07:23:48Z
8.59
2017-12-02T07:23:50Z
8.66
2017-12-02T07:23:52Z
8.74
2017-12-02T07:23:54Z
8.84
2017-12-02T07:23:56Z
8.97
2017-12-02T07:23:58Z
9.05
2017-12-02T07:23:59Z
9.13
2017-12-02T07:24:00Z
9.31
2017-12-02T07:24:02Z
9.50
2017-12-02T07:24:04Z
9.60
2017-12-02T07:24:05Z
9.70
2017-12-02T07:24:06Z
9.89
2017-12-02T07:24:08Z
10.03
2017-12-02T07:24:10Z
10.08
2017-12-02T07:24:11Z
10.13
2017-12-02T07:24:12Z
10.20
2017-12-02T07:24:14Z
10.23
2017-12-02T07:24:15Z
10.26
2017-12-02T07:24:16Z
10.29
2017-12-02T07:24:18Z
10.31
2017-12-02T07:24:20Z
10.36
2017-12-02T07:24:22Z
10.55
2017-12-02T07:24:24Z
10.66
2017-12-02T07:24:25Z
10.76
2017-12-02T07:24:26Z
10.86
2017-12-02T07:24:27Z
11.05
2017-12-02T07:24:29Z
11.23
2017-12-02T07:24:31Z
11.42
2017-12-02T07:24:33Z
11.59
2017-12-02T07:24:35Z
11.75
2017-12-02T07:24:37Z
11.91
2017-12-02T07:24:39Z
12.05
2017-12-02T07:24:41Z
12.13
2017-12-02T07:24:43Z
12.15
2017-12-02T07:24:45Z
12.08
2017-12-02T07:24:47Z
11.99
2017-12-02T07:24:49Z
11.91
2017-12-02T07:24:51Z
11.77
2017-12-02T07:24:53Z
11.62
2017-12-02T07:24:55Z
11.50
2017-12-02T07:24:57Z
11.41
2017-12-02T07:24:59Z
11.31
2017-12-02T07:25:01Z
11.24
2017-12-02T07:25:03Z
11.22
2017-12-02T07:25:04Z
11.23
2017-12-02T07:25:05Z
11.19
2017-12-02T07:25:06Z
11.17
2017-12-02T07:25:07Z
11.14
2017-12-02T07:25:08Z
11.11
2017-12-02T07:25:09Z
11.12
2017-12-02T07:25:10Z
11.10
2017-12-02T07:25:11Z
11.09
2017-12-02T07:25:13Z
11.09
2017-12-02T07:25:15Z
11.13
2017-12-02T07:25:17Z
11.18
2017-12-02T07:25:19Z
11.24
2017-12-02T07:25:21Z
11.31
2017-12-02T07:25:23Z
11.36
2017-12-02T07:25:24Z
11.40
2017-12-02T07:25:25Z
11.47
2017-12-02T07:25:26Z
11.53
2017-12-02T07:25:27Z
11.64
2017-12-02T07:25:28Z
11.74
2017-12-02T07:25:29Z
11.83
2017-12-02T07:25:30Z
11.96
2017-12-02T07:25:31Z
11.96
2017-12-02T07:25:33Z
11.99
2017-12-02T07:25:35Z
12.00
2017-12-02T07:25:36Z
12.02
2017-12-02T07:25:37Z
12.06
2017-12-02T07:25:38Z
12.11
2017-12-02T07:25:39Z
12.19
2017-12-02T07:25:41Z
12.24
2017-12-02T07:25:43Z
12.29
2017-12-02T07:25:44Z
12.42
2017-12-02T07:25:46Z
12.49
2017-12-02T07:25:47Z
12.56
2017-12-02T07:25:48Z
12.69
2017-12-02T07:25:50Z
12.79
2017-12-02T07:25:51Z
13.12
2017-12-02T07:25:53Z
13.56
2017-12-02T07:25:55Z
13.99
2017-12-02T07:25:57Z
14.34
2017-12-02T07:25:59Z
14.72
2017-12-02T07:26:01Z
15.10
2017-12-02T07:26:03Z
15.43
2017-12-02T07:26:05Z
15.79
2017-12-02T07:26:07Z
16.24
2017-12-02T07:26:09Z
16.69
2017-12-02T07:26:11Z
17.26
2017-12-02T07:26:13Z
17.50
2017-12-02T07:26:14Z
17.55
2017-12-02T07:26:15Z
17.52
2017-12-02T07:26:16Z
17.49
2017-12-02T07:26:17Z
17.40
2017-12-02T07:26:19Z
17.34
2017-12-02T07:26:21Z
17.30
2017-12-02T07:26:23Z
17.30
2017-12-02T07:26:25Z
17.24
2017-12-02T07:26:27Z
17.16
2017-12-02T07:26:29Z
17.09
2017-12-02T07:26:31Z
16.93
2017-12-02T07:26:33Z
16.78
2017-12-02T07:26:35Z
16.72
2017-12-02T07:26:37Z
16.81
2017-12-02T07:26:38Z
17.31
2017-12-02T07:26:40Z
18.13
2017-12-02T07:26:42Z
18.38
2017-12-02T07:26:44Z
18.32
2017-12-02T07:26:46Z
18.24
2017-12-02T07:26:48Z
18.16
2017-12-02T07:26:50Z
18.09
2017-12-02T07:26:52Z
17.99
2017-12-02T07:26:54Z
17.85
2017-12-02T07:26:57Z
17.78
2017-12-02T07:26:59Z
17.73
2017-12-02T07:27:02Z
17.70
2017-12-02T07:27:05Z
17.72
2017-12-02T07:27:08Z
17.70
2017-12-02T07:27:11Z
17.76
2017-12-02T07:27:23Z
17.86
2017-12-02T07:27:26Z
17.87
2017-12-02T07:27:31Z
17.84
2017-12-02T07:27:35Z
17.80
2017-12-02T07:27:39Z
17.74
2017-12-02T07:27:43Z
17.71
2017-12-02T07:27:47Z
17.78
2017-12-02T07:27:49Z
17.87
2017-12-02T07:27:51Z
17.97
2017-12-02T07:27:53Z
18.07
2017-12-02T07:27:55Z
18.15
2017-12-02T07:27:57Z
18.23
2017-12-02T07:27:58Z
18.34
2017-12-02T07:27:59Z
18.46
2017-12-02T07:28:00Z
18.58
2017-12-02T07:28:01Z
18.82
2017-12-02T07:28:03Z
19.06
2017-12-02T07:28:05Z
19.30
2017-12-02T07:28:07Z
19.46
2017-12-02T07:28:09Z
19.57
2017-12-02T07:28:11Z
19.69
2017-12-02T07:28:13Z
19.81
2017-12-02T07:28:15Z
19.93
2017-12-02T07:28:17Z
20.03
2017-12-02T07:28:19Z
20.13
2017-12-02T07:28:21Z
20.25
2017-12-02T07:28:23Z
20.35
2017-12-02T07:28:25Z
20.50
2017-12-02T07:28:27Z
20.63
2017-12-02T07:28:29Z
20.73
2017-12-02T07:28:31Z
20.84
2017-12-02T07:28:33Z
20.94
2017-12-02T07:28:35Z
21.02
2017-12-02T07:28:37Z
21.08
2017-12-02T07:28:39Z
21.14
2017-12-02T07:28:41Z
21.21
2017-12-02T07:28:43Z
21.28
2017-12-02T07:28:45Z
21.32
2017-12-02T07:28:47Z
21.39
2017-12-02T07:28:49Z
21.34
2017-12-02T07:28:51Z
21.24
2017-12-02T07:28:53Z
21.15
2017-12-02T07:28:55Z
21.06
2017-12-02T07:28:57Z
20.99
2017-12-02T07:28:59Z
20.89
2017-12-02T07:29:01Z
20.82
2017-12-02T07:29:03Z
20.75
2017-12-02T07:29:05Z
20.68
2017-12-02T07:29:07Z
20.63
2017-12-02T07:29:08Z
20.54
2017-12-02T07:29:09Z
20.44
2017-12-02T07:29:10Z
20.34
2017-12-02T07:29:11Z
20.23
2017-12-02T07:29:12Z
20.12
2017-12-02T07:29:13Z
20.03
2017-12-02T07:29:14Z
19.93
2017-12-02T07:29:15Z
19.81
2017-12-02T07:29:16Z
19.70
2017-12-02T07:29:17Z
19.59
2017-12-02T07:29:18Z
19.48
2017-12-02T07:29:19Z
19.38
2017-12-02T07:29:20Z
19.29
2017-12-02T07:29:21Z
19.23
2017-12-02T07:29:22Z
19.25
2017-12-02T07:29:23Z
19.35
2017-12-02T07:29:25Z
19.43
2017-12-02T07:29:27Z
19.50
2017-12-02T07:29:29Z
19.54
2017-12-02T07:29:31Z
19.53
2017-12-02T07:29:33Z
19.36
2017-12-02T07:29:35Z
19.02
2017-12-02T07:29:37Z
18.68
2017-12-02T07:29:39Z
18.34
2017-12-02T07:29:41Z
18.17
2017-12-02T07:29:42Z
17.99
2017-12-02T07:29:43Z
17.82
2017-12-02T07:29:44Z
17.66
2017-12-02T07:29:45Z
17.50
2017-12-02T07:29:46Z
17.32
2017-12-02T07:29:47Z
17.15
2017-12-02T07:29:48Z
16.97
2017-12-02T07:29:49Z
16.80
2017-12-02T07:29:50Z
16.63
2017-12-02T07:29:51Z
16.47
2017-12-02T07:29:52Z
16.32
2017-12-02T07:29:53Z
16.16
2017-12-02T07:29:54Z
16.00
2017-12-02T07:29:56Z
16.01
2017-12-02T07:29:58Z
16.04
2017-12-02T07:30:00Z
16.07
2017-12-02T07:30:02Z
16.13
2017-12-02T07:30:04Z
16.21
2017-12-02T07:30:06Z
16.28
2017-12-02T07:30:08Z
16.37
2017-12-02T07:30:10Z
16.46
2017-12-02T07:30:12Z
16.55
2017-12-02T07:30:14Z
16.64
2017-12-02T07:30:16Z
16.77
2017-12-02T07:30:18Z
17.01
2017-12-02T07:30:20Z
17.25
2017-12-02T07:30:22Z
17.49
2017-12-02T07:30:24Z
17.71
2017-12-02T07:30:26Z
17.92
2017-12-02T07:30:28Z
18.13
2017-12-02T07:30:30Z
18.36
2017-12-02T07:30:32Z
18.58
2017-12-02T07:30:34Z
18.81
2017-12-02T07:30:36Z
19.02
2017-12-02T07:30:38Z
19.20
2017-12-02T07:30:40Z
19.39
2017-12-02T07:30:43Z
19.49
2017-12-02T07:30:45Z
19.55
2017-12-02T07:30:47Z
19.62
2017-12-02T07:30:49Z
19.66
2017-12-02T07:30:51Z
19.70
2017-12-02T07:30:53Z
19.73
2017-12-02T07:30:55Z
19.78
2017-12-02T07:30:57Z
19.82
2017-12-02T07:30:59Z
19.87
2017-12-02T07:31:01Z
19.90
2017-12-02T07:31:03Z
19.94
2017-12-02T07:31:05Z
20.00
2017-12-02T07:31:07Z
20.19
2017-12-02T07:31:09Z
20.40
2017-12-02T07:31:11Z
20.62
2017-12-02T07:31:13Z
20.83
2017-12-02T07:31:15Z
21.04
2017-12-02T07:31:17Z
21.17
2017-12-02T07:31:19Z
21.18
2017-12-02T07:31:21Z
21.17
2017-12-02T07:31:23Z
21.15
2017-12-02T07:31:25Z
21.14
2017-12-02T07:31:27Z
21.13
2017-12-02T07:31:29Z
21.11
2017-12-02T07:31:31Z
21.10
2017-12-02T07:31:33Z
21.09
2017-12-02T07:31:35Z
21.08
2017-12-02T07:31:37Z
21.16
2017-12-02T07:31:39Z
21.43
2017-12-02T07:31:41Z
21.74
2017-12-02T07:31:43Z
22.05
2017-12-02T07:31:45Z
22.36
2017-12-02T07:31:47Z
22.67
2017-12-02T07:31:49Z
22.99
2017-12-02T07:31:51Z
23.31
2017-12-02T07:31:53Z
23.64
2017-12-02T07:31:55Z
23.94
2017-12-02T07:31:57Z
24.16
2017-12-02T07:31:59Z
24.35
2017-12-02T07:32:01Z
24.54
2017-12-02T07:32:03Z
24.71
2017-12-02T07:32:05Z
24.88
2017-12-02T07:32:07Z
25.03
2017-12-02T07:32:09Z
25.16
2017-12-02T07:32:11Z
25.32
2017-12-02T07:32:13Z
25.50
2017-12-02T07:32:15Z
25.68
2017-12-02T07:32:17Z
25.85
2017-12-02T07:32:19Z
26.02
2017-12-02T07:32:21Z
26.11
2017-12-02T07:32:23Z
26.17
2017-12-02T07:32:25Z
26.26
2017-12-02T07:32:27Z
26.35
2017-12-02T07:32:29Z
26.45
2017-12-02T07:32:31Z
26.55
2017-12-02T07:32:33Z
26.67
2017-12-02T07:32:35Z
26.79
2017-12-02T07:32:37Z
26.92
2017-12-02T07:32:39Z
27.07
2017-12-02T07:32:41Z
27.42
2017-12-02T07:32:43Z
27.89
2017-12-02T07:32:45Z
28.36
2017-12-02T07:32:47Z
28.83
2017-12-02T07:32:49Z
29.30
2017-12-02T07:32:51Z
29.79
2017-12-02T07:32:53Z
30.29
2017-12-02T07:32:55Z
30.80
2017-12-02T07:32:57Z
31.27
2017-12-02T07:32:59Z
31.61
2017-12-02T07:33:01Z
31.93
2017-12-02T07:33:03Z
32.24
2017-12-02T07:33:05Z
32.56
2017-12-02T07:33:07Z
32.73
2017-12-02T07:33:08Z
32.90
2017-12-02T07:33:09Z
33.23
2017-12-02T07:33:11Z
33.42
2017-12-02T07:33:12Z
33.60
2017-12-02T07:33:13Z
33.81
2017-12-02T07:33:14Z
33.98
2017-12-02T07:33:15Z
34.13
2017-12-02T07:33:16Z
34.37
2017-12-02T07:33:18Z
34.64
2017-12-02T07:33:20Z
34.80
2017-12-02T07:33:21Z
35.08
2017-12-02T07:33:23Z
35.22
2017-12-02T07:33:24Z
35.36
2017-12-02T07:33:25Z
35.62
2017-12-02T07:33:27Z
35.83
2017-12-02T07:33:29Z
35.93
2017-12-02T07:33:30Z
36.12
2017-12-02T07:33:32Z
36.27
2017-12-02T07:33:34Z
36.40
2017-12-02T07:33:36Z
36.53
2017-12-02T07:33:38Z
36.67
2017-12-02T07:33:40Z
36.80
2017-12-02T07:33:42Z
36.93
2017-12-02T07:33:44Z
37.08
2017-12-02T07:33:46Z
37.24
2017-12-02T07:33:48Z
37.37
2017-12-02T07:33:50Z
37.42
2017-12-02T07:33:52Z
37.48
2017-12-02T07:33:54Z
37.51
2017-12-02T07:33:56Z
37.50
2017-12-02T07:33:58Z
37.40
2017-12-02T07:34:00Z
37.26
2017-12-02T07:34:02Z
37.12
2017-12-02T07:34:04Z
37.06
2017-12-02T07:34:06Z
37.03
2017-12-02T07:34:08Z
37.04
2017-12-02T07:34:10Z
37.02
2017-12-02T07:34:12Z
36.99
2017-12-02T07:34:14Z
36.95
2017-12-02T07:34:16Z
36.98
2017-12-02T07:34:18Z
37.12
2017-12-02T07:34:20Z
37.33
2017-12-02T07:34:22Z
37.58
2017-12-02T07:34:25Z
37.74
2017-12-02T07:34:27Z
37.99
2017-12-02T07:34:30Z
38.01
2017-12-02T07:34:33Z
38.15
2017-12-02T07:34:45Z
38.40
2017-12-02T07:35:14Z
38.34
2017-12-02T07:35:40Z
38.41
2017-12-02T07:53:20Z
38.17
2017-12-02T07:53:52Z
38.09
2017-12-02T07:54:19Z
38.16
2017-12-02T07:54:22Z
38.18
2017-12-02T07:54:25Z
38.16
2017-12-02T07:54:28Z
38.10
2017-12-02T07:54:31Z
37.93
2017-12-02T07:54:34Z
37.71
2017-12-02T07:54:37Z
37.44
2017-12-02T07:54:40Z
37.18
2017-12-02T07:54:42Z
36.92
2017-12-02T07:54:44Z
36.68
2017-12-02T07:54:46Z
36.95
2017-12-02T07:54:48Z
37.53
2017-12-02T07:54:50Z
38.16
2017-12-02T07:54:52Z
38.72
2017-12-02T07:54:54Z
39.25
2017-12-02T07:54:56Z
39.77
2017-12-02T07:54:58Z
40.27
2017-12-02T07:55:00Z
40.77
2017-12-02T07:55:02Z
41.26
2017-12-02T07:55:04Z
41.77
2017-12-02T07:55:06Z
42.24
2017-12-02T07:55:08Z
42.66
2017-12-02T07:55:10Z
42.89
2017-12-02T07:55:12Z
43.09
2017-12-02T07:55:14Z
43.30
2017-12-02T07:55:16Z
43.51
2017-12-02T07:55:18Z
43.74
2017-12-02T07:55:20Z
43.97
2017-12-02T07:55:22Z
44.23
2017-12-02T07:55:24Z
44.48
2017-12-02T07:55:26Z
44.72
2017-12-02T07:55:28Z
44.93
2017-12-02T07:55:30Z
44.87
2017-12-02T07:55:32Z
44.61
2017-12-02T07:55:34Z
44.10
2017-12-02T07:55:36Z
43.44
2017-12-02T07:55:38Z
42.81
2017-12-02T07:55:40Z
42.18
2017-12-02T07:55:42Z
41.47
2017-12-02T07:55:44Z
40.37
2017-12-02T07:55:46Z
39.09
2017-12-02T07:55:48Z
38.39
2017-12-02T07:55:49Z
37.68
2017-12-02T07:55:50Z
36.98
2017-12-02T07:55:51Z
36.30
2017-12-02T07:55:52Z
35.93
2017-12-02T07:55:53Z
35.67
2017-12-02T07:55:54Z
35.49
2017-12-02T07:55:55Z
35.32
2017-12-02T07:55:56Z
35.18
2017-12-02T07:55:57Z
35.07
2017-12-02T07:55:58Z
34.98
2017-12-02T07:55:59Z
34.92
2017-12-02T07:56:00Z
34.89
2017-12-02T07:56:01Z
34.88
2017-12-02T07:56:02Z
34.88
2017-12-02T07:56:03Z
34.90
2017-12-02T07:56:04Z
34.94
2017-12-02T07:56:05Z
35.00
2017-12-02T07:56:06Z
35.21
2017-12-02T07:56:08Z
35.42
2017-12-02T07:56:10Z
35.62
2017-12-02T07:56:12Z
35.84
2017-12-02T07:56:14Z
36.13
2017-12-02T07:56:16Z
36.56
2017-12-02T07:56:18Z
36.97
2017-12-02T07:56:20Z
37.35
2017-12-02T07:56:22Z
37.70
2017-12-02T07:56:24Z
38.01
2017-12-02T07:56:26Z
38.26
2017-12-02T07:56:28Z
38.47
2017-12-02T07:56:30Z
38.56
2017-12-02T07:56:31Z
38.65
2017-12-02T07:56:32Z
38.70
2017-12-02T07:56:33Z
38.78
2017-12-02T07:56:35Z
38.82
2017-12-02T07:56:36Z
38.86
2017-12-02T07:56:37Z
38.93
2017-12-02T07:56:39Z
39.01
2017-12-02T07:56:41Z
39.14
2017-12-02T07:56:43Z
39.26
2017-12-02T07:56:45Z
39.38
2017-12-02T07:56:48Z
39.50
2017-12-02T07:56:50Z
39.38
2017-12-02T07:56:52Z
39.16
2017-12-02T07:56:54Z
38.96
2017-12-02T07:56:57Z
38.79
2017-12-02T07:56:59Z
38.60
2017-12-02T07:57:01Z
38.36
2017-12-02T07:57:04Z
38.19
2017-12-02T07:57:06Z
37.94
2017-12-02T07:57:08Z
37.65
2017-12-02T07:57:10Z
37.38
2017-12-02T07:57:12Z
37.15
2017-12-02T07:57:14Z
36.86
2017-12-02T07:57:16Z
36.57
2017-12-02T07:57:18Z
36.21
2017-12-02T07:57:20Z
35.89
2017-12-02T07:57:22Z
35.74
2017-12-02T07:57:23Z
35.51
2017-12-02T07:57:25Z
35.33
2017-12-02T07:57:27Z
35.22
2017-12-02T07:57:29Z
35.20
2017-12-02T07:57:31Z
35.14
2017-12-02T07:57:33Z
34.96
2017-12-02T07:57:35Z
34.89
2017-12-02T07:57:36Z
34.85
2017-12-02T07:57:37Z
34.82
2017-12-02T07:57:38Z
34.77
2017-12-02T07:57:39Z
34.69
2017-12-02T07:57:40Z
34.63
2017-12-02T07:57:41Z
34.53
2017-12-02T07:57:42Z
34.45
2017-12-02T07:57:43Z
34.38
2017-12-02T07:57:44Z
34.32
2017-12-02T07:57:45Z
34.29
2017-12-02T07:57:46Z
34.23
2017-12-02T07:57:48Z
34.09
2017-12-02T07:57:50Z
33.94
2017-12-02T07:57:52Z
33.81
2017-12-02T07:57:54Z
33.70
2017-12-02T07:57:56Z
33.59
2017-12-02T07:57:58Z
33.47
2017-12-02T07:58:00Z
33.39
2017-12-02T07:58:03Z
33.38
2017-12-02T07:58:06Z
33.26
2017-12-02T07:58:08Z
33.19
2017-12-02T07:58:10Z
33.17
2017-12-02T07:58:12Z
33.15
2017-12-02T07:58:14Z
33.06
2017-12-02T07:58:16Z
32.86
2017-12-02T07:58:17Z
32.60
2017-12-02T07:58:18Z
32.30
2017-12-02T07:58:19Z
31.98
2017-12-02T07:58:20Z
31.62
2017-12-02T07:58:21Z
31.20
2017-12-02T07:58:22Z
30.84
2017-12-02T07:58:23Z
30.55
2017-12-02T07:58:24Z
30.32
2017-12-02T07:58:25Z
30.16
2017-12-02T07:58:26Z
30.02
2017-12-02T07:58:27Z
29.83
2017-12-02T07:58:29Z
29.72
2017-12-02T07:58:31Z
29.63
2017-12-02T07:58:34Z
29.59
2017-12-02T07:58:36Z
29.58
2017-12-02T07:58:38Z
29.67
2017-12-02T07:58:40Z
29.84
2017-12-02T07:58:42Z
30.05
2017-12-02T07:58:44Z
30.12
2017-12-02T07:58:46Z
29.89
2017-12-02T07:58:48Z
29.62
2017-12-02T07:58:51Z
29.35
2017-12-02T07:58:54Z
29.12
2017-12-02T07:58:58Z
28.83
2017-12-02T07:59:12Z
28.57
2017-12-02T07:59:14Z
28.25
2017-12-02T07:59:16Z
27.92
2017-12-02T07:59:18Z
27.62
2017-12-02T07:59:20Z
27.30
2017-12-02T07:59:22Z
26.97
2017-12-02T07:59:24Z
26.42
2017-12-02T07:59:26Z
25.52
2017-12-02T07:59:28Z
24.58
2017-12-02T07:59:30Z
23.80
2017-12-02T07:59:32Z
22.90
2017-12-02T07:59:35Z
21.98
2017-12-02T07:59:37Z
21.37
2017-12-02T07:59:38Z
20.67
2017-12-02T07:59:39Z
19.86
2017-12-02T07:59:40Z
18.98
2017-12-02T07:59:41Z
18.15
2017-12-02T07:59:42Z
17.39
2017-12-02T07:59:43Z
16.72
2017-12-02T07:59:44Z
16.14
2017-12-02T07:59:45Z
15.67
2017-12-02T07:59:46Z
15.32
2017-12-02T07:59:47Z
15.08
2017-12-02T07:59:48Z
14.89
2017-12-02T07:59:49Z
14.77
2017-12-02T07:59:50Z
14.56
2017-12-02T07:59:51Z
14.27
2017-12-02T07:59:52Z
13.95
2017-12-02T07:59:53Z
13.63
2017-12-02T07:59:54Z
13.32
2017-12-02T07:59:55Z
13.07
2017-12-02T07:59:56Z
12.86
2017-12-02T07:59:57Z
12.68
2017-12-02T07:59:58Z
12.53
2017-12-02T07:59:59Z
12.38
2017-12-02T08:00:00Z
12.23
2017-12-02T08:00:01Z
12.09
2017-12-02T08:00:02Z
11.96
2017-12-02T08:00:03Z
11.82
2017-12-02T08:00:04Z
11.66
2017-12-02T08:00:05Z
11.52
2017-12-02T08:00:06Z
11.39
2017-12-02T08:00:07Z
11.25
2017-12-02T08:00:08Z
11.12
2017-12-02T08:00:09Z
10.94
2017-12-02T08:00:11Z
10.78
2017-12-02T08:00:13Z
10.62
2017-12-02T08:00:16Z
10.49
2017-12-02T08:00:19Z
10.38
2017-12-02T08:00:22Z
10.29
2017-12-02T08:00:25Z
10.17
2017-12-02T08:00:29Z
10.11
2017-12-02T08:00:32Z
10.03
2017-12-02T08:00:35Z
9.97
2017-12-02T08:00:39Z
9.93
2017-12-02T08:00:42Z
9.91
2017-12-02T08:00:45Z
9.88
2017-12-02T08:00:48Z
9.87
2017-12-02T08:00:51Z
9.90
2017-12-02T08:00:54Z
9.93
2017-12-02T08:00:56Z
9.99
2017-12-02T08:00:58Z
10.19
2017-12-02T08:01:00Z
10.45
2017-12-02T08:01:02Z
10.73
2017-12-02T08:01:04Z
11.01
2017-12-02T08:01:06Z
11.27
2017-12-02T08:01:08Z
11.50
2017-12-02T08:01:10Z
11.72
2017-12-02T08:01:12Z
11.93
2017-12-02T08:01:14Z
12.13
2017-12-02T08:01:16Z
12.30
2017-12-02T08:01:18Z
12.43
2017-12-02T08:01:20Z
12.55
2017-12-02T08:01:22Z
12.62
2017-12-02T08:01:24Z
12.63
2017-12-02T08:01:26Z
12.52
2017-12-02T08:01:28Z
12.34
2017-12-02T08:01:30Z
12.18
2017-12-02T08:01:32Z
12.07
2017-12-02T08:01:34Z
11.97
2017-12-02T08:01:36Z
11.96
2017-12-02T08:01:44Z
11.78
2017-12-02T08:03:16Z
11.86
2017-12-02T08:04:12Z
11.78
2017-12-02T08:04:15Z
11.72
2017-12-02T08:04:17Z
11.65
2017-12-02T08:04:19Z
11.58
2017-12-02T08:04:21Z
11.50
2017-12-02T08:04:23Z
11.43
2017-12-02T08:04:25Z
11.34
2017-12-02T08:04:27Z
11.24
2017-12-02T08:04:29Z
11.13
2017-12-02T08:04:31Z
10.99
2017-12-02T08:04:33Z
10.86
2017-12-02T08:04:35Z
10.72
2017-12-02T08:04:37Z
10.57
2017-12-02T08:04:39Z
10.43
2017-12-02T08:04:41Z
10.29
2017-12-02T08:04:43Z
10.15
2017-12-02T08:04:45Z
9.99
2017-12-02T08:04:47Z
9.94
2017-12-02T08:04:49Z
9.87
2017-12-02T08:04:51Z
9.81
2017-12-02T08:04:53Z
9.78
2017-12-02T08:04:55Z
9.79
2017-12-02T08:04:57Z
9.87
2017-12-02T08:04:59Z
9.98
2017-12-02T08:05:01Z
10.10
2017-12-02T08:05:03Z
10.20
2017-12-02T08:05:05Z
10.33
2017-12-02T08:05:07Z
10.33
2017-12-02T08:05:09Z
10.26
2017-12-02T08:05:11Z
10.24
2017-12-02T08:05:13Z
10.27
2017-12-02T08:05:15Z
10.32
2017-12-02T08:05:17Z
10.39
2017-12-02T08:05:19Z
10.53
2017-12-02T08:05:21Z
10.62
2017-12-02T08:05:23Z
10.60
2017-12-02T08:05:25Z
10.63
2017-12-02T08:05:27Z
10.80
2017-12-02T08:05:29Z
10.98
2017-12-02T08:05:31Z
11.06
2017-12-02T08:05:33Z
11.09
2017-12-02T08:05:35Z
11.03
2017-12-02T08:05:37Z
10.90
2017-12-02T08:05:39Z
10.70
2017-12-02T08:05:41Z
10.45
2017-12-02T08:05:43Z
10.19
2017-12-02T08:05:45Z
9.97
2017-12-02T08:05:47Z
9.91
2017-12-02T08:05:49Z
9.87
2017-12-02T08:05:51Z
9.87
2017-12-02T08:05:53Z
9.88
2017-12-02T08:05:55Z
9.88
2017-12-02T08:05:57Z
9.88
2017-12-02T08:05:59Z
9.88
2017-12-02T08:06:01Z
9.84
2017-12-02T08:06:03Z
9.72
2017-12-02T08:06:05Z
9.69
2017-12-02T08:06:07Z
9.77
2017-12-02T08:06:09Z
9.88
2017-12-02T08:06:11Z
10.04
2017-12-02T08:06:13Z
10.24
2017-12-02T08:06:15Z
10.45
2017-12-02T08:06:17Z
10.56
2017-12-02T08:06:18Z
10.67
2017-12-02T08:06:19Z
10.88
2017-12-02T08:06:21Z
11.00
2017-12-02T08:06:22Z
11.07
2017-12-02T08:06:23Z
11.07
2017-12-02T08:06:24Z
11.01
2017-12-02T08:06:26Z
10.96
2017-12-02T08:06:27Z
10.92
2017-12-02T08:06:28Z
10.89
2017-12-02T08:06:29Z
10.86
2017-12-02T08:06:30Z
10.84
2017-12-02T08:06:31Z
10.82
2017-12-02T08:06:32Z
10.82
2017-12-02T08:06:34Z
10.82
2017-12-02T08:06:36Z
10.84
2017-12-02T08:06:38Z
10.80
2017-12-02T08:06:40Z
10.74
2017-12-02T08:06:42Z
10.67
2017-12-02T08:06:44Z
10.60
2017-12-02T08:06:46Z
10.52
2017-12-02T08:06:48Z
10.45
2017-12-02T08:06:50Z
10.39
2017-12-02T08:06:52Z
10.34
2017-12-02T08:06:54Z
10.27
2017-12-02T08:06:56Z
10.26
2017-12-02T08:06:58Z
10.26
2017-12-02T08:07:00Z
10.24
2017-12-02T08:07:02Z
10.19
2017-12-02T08:07:04Z
10.12
2017-12-02T08:07:06Z
10.03
2017-12-02T08:07:08Z
9.93
2017-12-02T08:07:10Z
9.88
2017-12-02T08:07:11Z
9.82
2017-12-02T08:07:12Z
9.75
2017-12-02T08:07:13Z
9.62
2017-12-02T08:07:15Z
9.50
2017-12-02T08:07:30Z
9.45
2017-12-02T08:07:33Z
9.45
2017-12-02T08:08:06Z
9.37
2017-12-02T08:08:09Z
9.31
2017-12-02T08:08:12Z
9.28
2017-12-02T08:08:14Z
9.23
2017-12-02T08:08:16Z
9.17
2017-12-02T08:08:18Z
9.11
2017-12-02T08:08:20Z
9.05
2017-12-02T08:08:22Z
8.97
2017-12-02T08:08:24Z
8.86
2017-12-02T08:08:26Z
8.69
2017-12-02T08:08:28Z
8.54
2017-12-02T08:08:30Z
8.45
2017-12-02T08:08:32Z
8.43
2017-12-02T08:08:34Z
8.47
2017-12-02T08:08:36Z
8.53
2017-12-02T08:08:38Z
8.63
2017-12-02T08:08:40Z
8.77
2017-12-02T08:08:42Z
8.96
2017-12-02T08:08:44Z
9.17
2017-12-02T08:08:46Z
9.37
2017-12-02T08:08:48Z
9.51
2017-12-02T08:08:50Z
9.59
2017-12-02T08:08:52Z
9.65
2017-12-02T08:08:54Z
9.72
2017-12-02T08:08:56Z
9.78
2017-12-02T08:08:58Z
9.84
2017-12-02T08:09:00Z
9.92
2017-12-02T08:09:02Z
9.95
2017-12-02T08:09:04Z
10.04
2017-12-02T08:09:06Z
10.19
2017-12-02T08:09:08Z
10.33
2017-12-02T08:09:10Z
10.44
2017-12-02T08:09:12Z
10.58
2017-12-02T08:09:14Z
10.70
2017-12-02T08:09:16Z
10.90
2017-12-02T08:09:18Z
11.08
2017-12-02T08:09:20Z
11.23
2017-12-02T08:09:22Z
11.34
2017-12-02T08:09:24Z
11.43
2017-12-02T08:09:26Z
11.52
2017-12-02T08:09:28Z
11.60
2017-12-02T08:09:30Z
11.63
2017-12-02T08:09:32Z
11.61
2017-12-02T08:09:34Z
11.56
2017-12-02T08:09:36Z
11.54
2017-12-02T08:09:38Z
11.59
2017-12-02T08:09:40Z
11.58
2017-12-02T08:09:42Z
11.51
2017-12-02T08:09:44Z
11.38
2017-12-02T08:09:46Z
11.22
2017-12-02T08:09:48Z
11.06
2017-12-02T08:09:50Z
10.91
2017-12-02T08:09:52Z
10.76
2017-12-02T08:09:54Z
10.62
2017-12-02T08:09:56Z
10.50
2017-12-02T08:09:58Z
10.38
2017-12-02T08:10:00Z
10.27
2017-12-02T08:10:02Z
10.16
2017-12-02T08:10:04Z
10.07
2017-12-02T08:10:06Z
9.98
2017-12-02T08:10:08Z
9.92
2017-12-02T08:10:10Z
9.89
2017-12-02T08:10:12Z
9.93
2017-12-02T08:10:14Z
9.97
2017-12-02T08:10:16Z
10.02
2017-12-02T08:10:18Z
10.10
2017-12-02T08:10:21Z
10.18
2017-12-02T08:10:23Z
10.26
2017-12-02T08:10:25Z
10.34
2017-12-02T08:10:27Z
10.49
2017-12-02T08:10:29Z
10.69
2017-12-02T08:10:31Z
10.94
2017-12-02T08:10:33Z
11.19
2017-12-02T08:10:35Z
11.41
2017-12-02T08:10:37Z
11.66
2017-12-02T08:10:39Z
11.87
2017-12-02T08:10:41Z
11.95
2017-12-02T08:10:43Z
11.97
2017-12-02T08:10:45Z
11.92
2017-12-02T08:10:47Z
11.86
2017-12-02T08:10:49Z
11.80
2017-12-02T08:10:51Z
11.74
2017-12-02T08:10:53Z
11.67
2017-12-02T08:10:55Z
11.61
2017-12-02T08:10:57Z
11.54
2017-12-02T08:10:59Z
11.46
2017-12-02T08:11:01Z
11.38
2017-12-02T08:11:03Z
11.30
2017-12-02T08:11:05Z
11.27
2017-12-02T08:11:07Z
11.34
2017-12-02T08:11:09Z
11.43
2017-12-02T08:11:11Z
11.53
2017-12-02T08:11:13Z
11.65
2017-12-02T08:11:15Z
11.77
2017-12-02T08:11:17Z
11.89
2017-12-02T08:11:19Z
12.02
2017-12-02T08:11:21Z
12.16
2017-12-02T08:11:23Z
12.28
2017-12-02T08:11:25Z
12.40
2017-12-02T08:11:27Z
12.50
2017-12-02T08:11:29Z
12.59
2017-12-02T08:11:31Z
12.64
2017-12-02T08:11:33Z
12.62
2017-12-02T08:11:35Z
12.56
2017-12-02T08:11:37Z
12.47
2017-12-02T08:11:39Z
12.36
2017-12-02T08:11:41Z
12.28
2017-12-02T08:11:43Z
12.25
2017-12-02T08:11:45Z
12.21
2017-12-02T08:11:47Z
12.14
2017-12-02T08:11:49Z
12.04
2017-12-02T08:11:51Z
11.97
2017-12-02T08:11:53Z
11.96
2017-12-02T08:11:55Z
11.97
2017-12-02T08:11:57Z
11.99
2017-12-02T08:11:59Z
11.99
2017-12-02T08:12:01Z
11.98
2017-12-02T08:12:03Z
11.98
2017-12-02T08:12:05Z
11.99
2017-12-02T08:12:07Z
12.00
2017-12-02T08:12:09Z
12.01
2017-12-02T08:12:11Z
12.00
2017-12-02T08:12:13Z
11.99
2017-12-02T08:12:15Z
12.04
2017-12-02T08:12:17Z
12.10
2017-12-02T08:12:19Z
12.06
2017-12-02T08:12:21Z
11.91
2017-12-02T08:12:23Z
11.81
2017-12-02T08:12:25Z
11.78
2017-12-02T08:12:27Z
11.64
2017-12-02T08:12:29Z
11.39
2017-12-02T08:12:31Z
11.22
2017-12-02T08:12:33Z
11.10
2017-12-02T08:12:35Z
11.05
2017-12-02T08:12:37Z
11.06
2017-12-02T08:12:39Z
11.31
2017-12-02T08:12:41Z
11.56
2017-12-02T08:12:43Z
11.81
2017-12-02T08:12:45Z
12.05
2017-12-02T08:12:47Z
12.27
2017-12-02T08:12:49Z
12.46
2017-12-02T08:12:51Z
12.65
2017-12-02T08:12:53Z
12.84
2017-12-02T08:12:55Z
12.93
2017-12-02T08:12:57Z
12.62
2017-12-02T08:12:59Z
12.27
2017-12-02T08:13:01Z
11.90
2017-12-02T08:13:03Z
11.59
2017-12-02T08:13:05Z
11.49
2017-12-02T08:13:06Z
11.41
2017-12-02T08:13:07Z
11.36
2017-12-02T08:13:08Z
11.30
2017-12-02T08:13:09Z
11.27
2017-12-02T08:13:10Z
11.30
2017-12-02T08:13:12Z
11.42
2017-12-02T08:13:14Z
11.51
2017-12-02T08:13:15Z
11.69
2017-12-02T08:13:17Z
11.84
2017-12-02T08:13:19Z
11.95
2017-12-02T08:13:21Z
12.05
2017-12-02T08:13:23Z
12.10
2017-12-02T08:13:25Z
12.00
2017-12-02T08:13:27Z
11.91
2017-12-02T08:13:29Z
11.82
2017-12-02T08:13:31Z
11.73
2017-12-02T08:13:33Z
11.61
2017-12-02T08:13:35Z
11.54
2017-12-02T08:13:36Z
11.47
2017-12-02T08:13:37Z
11.34
2017-12-02T08:13:39Z
11.19
2017-12-02T08:13:41Z
11.04
2017-12-02T08:13:43Z
10.90
2017-12-02T08:13:45Z
10.80
2017-12-02T08:13:47Z
10.71
2017-12-02T08:13:49Z
10.65
2017-12-02T08:13:51Z
10.63
2017-12-02T08:13:53Z
10.60
2017-12-02T08:13:55Z
10.58
2017-12-02T08:13:57Z
10.60
2017-12-02T08:13:59Z
10.65
2017-12-02T08:14:01Z
10.73
2017-12-02T08:14:03Z
10.84
2017-12-02T08:14:05Z
10.97
2017-12-02T08:14:07Z
11.28
2017-12-02T08:14:09Z
11.44
2017-12-02T08:14:10Z
11.72
2017-12-02T08:14:12Z
11.99
2017-12-02T08:14:14Z
12.26
2017-12-02T08:14:16Z
12.52
2017-12-02T08:14:18Z
12.73
2017-12-02T08:14:20Z
12.89
2017-12-02T08:14:22Z
13.08
2017-12-02T08:14:24Z
13.32
2017-12-02T08:14:26Z
13.64
2017-12-02T08:14:28Z
13.85
2017-12-02T08:14:30Z
13.89
2017-12-02T08:14:32Z
13.94
2017-12-02T08:14:34Z
14.03
2017-12-02T08:14:36Z
14.15
2017-12-02T08:14:38Z
14.28
2017-12-02T08:14:40Z
14.38
2017-12-02T08:14:42Z
14.45
2017-12-02T08:14:44Z
14.53
2017-12-02T08:14:46Z
14.60
2017-12-02T08:14:48Z
14.66
2017-12-02T08:14:50Z
14.71
2017-12-02T08:14:52Z
14.77
2017-12-02T08:14:54Z
14.78
2017-12-02T08:14:56Z
14.61
2017-12-02T08:14:58Z
14.44
2017-12-02T08:15:00Z
14.26
2017-12-02T08:15:02Z
14.14
2017-12-02T08:15:04Z
14.10
2017-12-02T08:15:06Z
14.08
2017-12-02T08:15:10Z
14.07
2017-12-02T08:15:12Z
14.09
2017-12-02T08:15:15Z
14.09
2017-12-02T08:15:17Z
14.09
2017-12-02T08:15:19Z
14.08
2017-12-02T08:15:21Z
14.05
2017-12-02T08:15:24Z
14.03
2017-12-02T08:15:26Z
14.01
2017-12-02T08:15:29Z
14.00
2017-12-02T08:15:32Z
14.00
2017-12-02T08:15:34Z
13.99
2017-12-02T08:15:36Z
14.00
2017-12-02T08:15:38Z
14.00
2017-12-02T08:15:40Z
13.99
2017-12-02T08:15:42Z
13.99
2017-12-02T08:15:44Z
14.00
2017-12-02T08:15:46Z
14.03
2017-12-02T08:15:48Z
14.08
2017-12-02T08:15:50Z
14.14
2017-12-02T08:15:52Z
14.20
2017-12-02T08:15:54Z
14.26
2017-12-02T08:15:56Z
14.31
2017-12-02T08:15:58Z
14.33
2017-12-02T08:16:00Z
14.36
2017-12-02T08:16:02Z
14.36
2017-12-02T08:16:04Z
14.36
2017-12-02T08:16:06Z
14.36
2017-12-02T08:16:08Z
14.34
2017-12-02T08:16:10Z
14.33
2017-12-02T08:16:12Z
14.28
2017-12-02T08:16:14Z
14.21
2017-12-02T08:16:16Z
14.14
2017-12-02T08:16:18Z
14.08
2017-12-02T08:16:19Z
14.01
2017-12-02T08:16:20Z
13.92
2017-12-02T08:16:21Z
13.82
2017-12-02T08:16:22Z
13.70
2017-12-02T08:16:23Z
13.46
2017-12-02T08:16:25Z
13.33
2017-12-02T08:16:26Z
13.21
2017-12-02T08:16:27Z
12.97
2017-12-02T08:16:29Z
12.73
2017-12-02T08:16:31Z
12.49
2017-12-02T08:16:33Z
12.37
2017-12-02T08:16:34Z
12.24
2017-12-02T08:16:35Z
12.10
2017-12-02T08:16:36Z
12.02
2017-12-02T08:16:37Z
11.98
2017-12-02T08:16:38Z
11.95
2017-12-02T08:16:39Z
11.93
2017-12-02T08:16:40Z
11.92
2017-12-02T08:16:41Z
11.91
2017-12-02T08:16:42Z
11.90
2017-12-02T08:16:43Z
11.89
2017-12-02T08:16:44Z
11.89
2017-12-02T08:16:45Z
11.89
2017-12-02T08:16:46Z
11.89
2017-12-02T08:16:48Z
11.92
2017-12-02T08:16:50Z
11.96
2017-12-02T08:16:52Z
12.04
2017-12-02T08:16:54Z
12.15
2017-12-02T08:16:56Z
12.26
2017-12-02T08:16:58Z
12.39
2017-12-02T08:17:00Z
12.53
2017-12-02T08:17:02Z
12.67
2017-12-02T08:17:04Z
12.82
2017-12-02T08:17:06Z
12.97
2017-12-02T08:17:08Z
13.12
2017-12-02T08:17:10Z
13.28
2017-12-02T08:17:12Z
13.42
2017-12-02T08:17:14Z
13.50
2017-12-02T08:17:16Z
13.55
2017-12-02T08:17:18Z
13.61
2017-12-02T08:17:20Z
13.66
2017-12-02T08:17:22Z
13.73
2017-12-02T08:17:24Z
13.80
2017-12-02T08:17:26Z
13.86
2017-12-02T08:17:28Z
13.93
2017-12-02T08:17:30Z
14.00
2017-12-02T08:17:32Z
14.08
2017-12-02T08:17:34Z
14.15
2017-12-02T08:17:36Z
14.21
2017-12-02T08:17:38Z
14.26
2017-12-02T08:17:40Z
14.29
2017-12-02T08:17:42Z
14.35
2017-12-02T08:17:44Z
14.42
2017-12-02T08:17:46Z
14.51
2017-12-02T08:17:48Z
14.54
2017-12-02T08:17:49Z
14.60
2017-12-02T08:17:51Z
14.67
2017-12-02T08:17:53Z
14.73
2017-12-02T08:17:55Z
14.76
2017-12-02T08:17:57Z
14.61
2017-12-02T08:17:59Z
14.41
2017-12-02T08:18:01Z
14.20
2017-12-02T08:18:03Z
14.00
2017-12-02T08:18:05Z
13.79
2017-12-02T08:18:07Z
13.56
2017-12-02T08:18:09Z
13.31
2017-12-02T08:18:11Z
13.06
2017-12-02T08:18:13Z
12.92
2017-12-02T08:18:14Z
12.68
2017-12-02T08:18:16Z
12.53
2017-12-02T08:18:18Z
12.56
2017-12-02T08:18:20Z
12.60
2017-12-02T08:18:22Z
12.63
2017-12-02T08:18:24Z
12.64
2017-12-02T08:18:26Z
12.63
2017-12-02T08:18:28Z
12.61
2017-12-02T08:18:30Z
12.58
2017-12-02T08:18:32Z
12.53
2017-12-02T08:18:34Z
12.49
2017-12-02T08:18:36Z
12.44
2017-12-02T08:18:38Z
12.40
2017-12-02T08:18:40Z
12.47
2017-12-02T08:18:42Z
12.56
2017-12-02T08:18:44Z
12.68
2017-12-02T08:18:46Z
12.86
2017-12-02T08:18:48Z
13.06
2017-12-02T08:18:50Z
13.27
2017-12-02T08:18:52Z
13.48
2017-12-02T08:18:54Z
13.68
2017-12-02T08:18:56Z
13.85
2017-12-02T08:18:58Z
14.01
2017-12-02T08:19:00Z
14.15
2017-12-02T08:19:02Z
14.31
2017-12-02T08:19:04Z
14.47
2017-12-02T08:19:06Z
14.58
2017-12-02T08:19:08Z
14.68
2017-12-02T08:19:11Z
14.78
2017-12-02T08:19:13Z
14.86
2017-12-02T08:19:15Z
14.85
2017-12-02T08:19:17Z
14.80
2017-12-02T08:19:19Z
14.75
2017-12-02T08:19:21Z
14.71
2017-12-02T08:19:23Z
14.67
2017-12-02T08:19:25Z
14.64
2017-12-02T08:19:27Z
14.61
2017-12-02T08:19:29Z
14.59
2017-12-02T08:19:31Z
14.59
2017-12-02T08:19:33Z
14.60
2017-12-02T08:19:35Z
14.63
2017-12-02T08:19:37Z
14.68
2017-12-02T08:19:39Z
14.71
2017-12-02T08:19:40Z
14.79
2017-12-02T08:19:42Z
14.83
2017-12-02T08:19:43Z
14.92
2017-12-02T08:19:45Z
14.98
2017-12-02T08:19:47Z
15.09
2017-12-02T08:19:49Z
15.19
2017-12-02T08:19:51Z
15.30
2017-12-02T08:19:53Z
15.40
2017-12-02T08:19:55Z
15.49
2017-12-02T08:19:57Z
15.59
2017-12-02T08:19:59Z
15.67
2017-12-02T08:20:01Z
15.75
2017-12-02T08:20:03Z
15.84
2017-12-02T08:20:05Z
15.93
2017-12-02T08:20:07Z
16.02
2017-12-02T08:20:09Z
16.08
2017-12-02T08:20:11Z
16.05
2017-12-02T08:20:13Z
16.01
2017-12-02T08:20:15Z
15.96
2017-12-02T08:20:17Z
15.90
2017-12-02T08:20:19Z
15.83
2017-12-02T08:20:21Z
15.75
2017-12-02T08:20:23Z
15.65
2017-12-02T08:20:25Z
15.60
2017-12-02T08:20:26Z
15.55
2017-12-02T08:20:27Z
15.50
2017-12-02T08:20:28Z
15.46
2017-12-02T08:20:29Z
15.40
2017-12-02T08:20:30Z
15.34
2017-12-02T08:20:31Z
15.27
2017-12-02T08:20:32Z
15.20
2017-12-02T08:20:33Z
15.21
2017-12-02T08:20:34Z
15.26
2017-12-02T08:20:35Z
15.35
2017-12-02T08:20:36Z
15.44
2017-12-02T08:20:37Z
15.53
2017-12-02T08:20:38Z
15.64
2017-12-02T08:20:39Z
15.72
2017-12-02T08:20:40Z
15.79
2017-12-02T08:20:41Z
15.84
2017-12-02T08:20:42Z
15.85
2017-12-02T08:20:43Z
15.85
2017-12-02T08:20:44Z
15.85
2017-12-02T08:20:45Z
15.87
2017-12-02T08:20:46Z
15.88
2017-12-02T08:20:47Z
15.89
2017-12-02T08:20:48Z
15.89
2017-12-02T08:20:49Z
15.90
2017-12-02T08:20:50Z
15.90
2017-12-02T08:20:51Z
15.88
2017-12-02T08:20:52Z
15.89
2017-12-02T08:20:54Z
15.89
2017-12-02T08:20:56Z
15.85
2017-12-02T08:20:58Z
15.78
2017-12-02T08:21:00Z
15.68
2017-12-02T08:21:02Z
15.59
2017-12-02T08:21:04Z
15.43
2017-12-02T08:21:06Z
15.37
2017-12-02T08:21:07Z
15.29
2017-12-02T08:21:08Z
15.25
2017-12-02T08:21:09Z
15.21
2017-12-02T08:21:11Z
15.31
2017-12-02T08:21:13Z
15.41
2017-12-02T08:21:15Z
15.52
2017-12-02T08:21:17Z
15.66
2017-12-02T08:21:19Z
15.84
2017-12-02T08:21:21Z
16.04
2017-12-02T08:21:23Z
16.27
2017-12-02T08:21:25Z
16.50
2017-12-02T08:21:27Z
16.72
2017-12-02T08:21:29Z
16.78
2017-12-02T08:21:31Z
16.76
2017-12-02T08:21:33Z
16.70
2017-12-02T08:21:35Z
16.60
2017-12-02T08:21:37Z
16.54
2017-12-02T08:21:38Z
16.46
2017-12-02T08:21:39Z
16.39
2017-12-02T08:21:40Z
16.31
2017-12-02T08:21:41Z
16.23
2017-12-02T08:21:42Z
16.16
2017-12-02T08:21:43Z
16.08
2017-12-02T08:21:44Z
16.01
2017-12-02T08:21:45Z
15.93
2017-12-02T08:21:46Z
15.86
2017-12-02T08:21:47Z
15.77
2017-12-02T08:21:48Z
15.69
2017-12-02T08:21:49Z
15.63
2017-12-02T08:21:50Z
15.56
2017-12-02T08:21:52Z
15.52
2017-12-02T08:21:54Z
15.51
2017-12-02T08:21:55Z
15.50
2017-12-02T08:21:57Z
15.51
2017-12-02T08:21:58Z
15.53
2017-12-02T08:22:00Z
15.53
2017-12-02T08:22:01Z
15.56
2017-12-02T08:22:03Z
15.56
2017-12-02T08:22:05Z
15.54
2017-12-02T08:22:07Z
15.53
2017-12-02T08:22:08Z
15.52
2017-12-02T08:22:10Z
15.54
2017-12-02T08:22:11Z
15.60
2017-12-02T08:22:13Z
15.64
2017-12-02T08:22:15Z
15.66
2017-12-02T08:22:17Z
15.70
2017-12-02T08:22:19Z
15.77
2017-12-02T08:22:21Z
15.82
2017-12-02T08:22:23Z
15.87
2017-12-02T08:22:25Z
15.92
2017-12-02T08:22:27Z
15.99
2017-12-02T08:22:29Z
16.07
2017-12-02T08:22:31Z
16.16
2017-12-02T08:22:33Z
16.26
2017-12-02T08:22:35Z
16.20
2017-12-02T08:22:36Z
16.00
2017-12-02T08:22:38Z
15.89
2017-12-02T08:22:39Z
15.76
2017-12-02T08:22:40Z
15.64
2017-12-02T08:22:41Z
15.52
2017-12-02T08:22:42Z
15.38
2017-12-02T08:22:43Z
15.22
2017-12-02T08:22:44Z
15.06
2017-12-02T08:22:45Z
14.90
2017-12-02T08:22:46Z
14.74
2017-12-02T08:22:47Z
14.58
2017-12-02T08:22:48Z
14.45
2017-12-02T08:22:49Z
14.32
2017-12-02T08:22:50Z
14.19
2017-12-02T08:22:51Z
14.01
2017-12-02T08:22:53Z
14.17
2017-12-02T08:22:55Z
14.39
2017-12-02T08:22:57Z
14.61
2017-12-02T08:22:59Z
14.81
2017-12-02T08:23:01Z
14.96
2017-12-02T08:23:03Z
15.08
2017-12-02T08:23:05Z
15.17
2017-12-02T08:23:07Z
15.22
2017-12-02T08:23:09Z
15.22
2017-12-02T08:23:11Z
15.21
2017-12-02T08:23:13Z
15.20
2017-12-02T08:23:15Z
15.20
2017-12-02T08:23:17Z
15.25
2017-12-02T08:23:20Z
15.36
2017-12-02T08:23:33Z
15.53
2017-12-02T08:23:36Z
15.64
2017-12-02T08:23:38Z
15.68
2017-12-02T08:23:40Z
15.73
2017-12-02T08:23:42Z
15.78
2017-12-02T08:23:44Z
15.81
2017-12-02T08:23:46Z
15.86
2017-12-02T08:23:48Z
15.90
2017-12-02T08:23:50Z
15.91
2017-12-02T08:23:52Z
15.93
2017-12-02T08:23:54Z
16.01
2017-12-02T08:23:56Z
16.11
2017-12-02T08:23:58Z
16.24
2017-12-02T08:24:00Z
16.43
2017-12-02T08:24:02Z
16.62
2017-12-02T08:24:04Z
16.81
2017-12-02T08:24:06Z
16.96
2017-12-02T08:24:08Z
17.10
2017-12-02T08:24:10Z
17.23
2017-12-02T08:24:12Z
17.38
2017-12-02T08:24:14Z
17.53
2017-12-02T08:24:16Z
17.68
2017-12-02T08:24:18Z
17.86
2017-12-02T08:24:20Z
18.02
2017-12-02T08:24:22Z
18.12
2017-12-02T08:24:24Z
18.21
2017-12-02T08:24:26Z
18.30
2017-12-02T08:24:28Z
18.37
2017-12-02T08:24:30Z
18.44
2017-12-02T08:24:32Z
18.51
2017-12-02T08:24:34Z
18.49
2017-12-02T08:24:36Z
18.46
2017-12-02T08:24:37Z
18.43
2017-12-02T08:24:38Z
18.38
2017-12-02T08:24:39Z
18.33
2017-12-02T08:24:40Z
18.28
2017-12-02T08:24:41Z
18.25
2017-12-02T08:24:42Z
18.21
2017-12-02T08:24:43Z
18.16
2017-12-02T08:24:44Z
18.00
2017-12-02T08:24:46Z
17.86
2017-12-02T08:24:48Z
17.71
2017-12-02T08:24:50Z
17.58
2017-12-02T08:24:52Z
17.50
2017-12-02T08:24:53Z
17.33
2017-12-02T08:24:55Z
17.17
2017-12-02T08:24:57Z
16.95
2017-12-02T08:24:59Z
16.70
2017-12-02T08:25:01Z
16.45
2017-12-02T08:25:03Z
16.31
2017-12-02T08:25:04Z
16.10
2017-12-02T08:25:06Z
16.18
2017-12-02T08:25:08Z
16.41
2017-12-02T08:25:10Z
16.65
2017-12-02T08:25:12Z
16.89
2017-12-02T08:25:14Z
17.11
2017-12-02T08:25:16Z
17.31
2017-12-02T08:25:18Z
17.50
2017-12-02T08:25:20Z
17.68
2017-12-02T08:25:22Z
17.85
2017-12-02T08:25:24Z
18.00
2017-12-02T08:25:26Z
18.12
2017-12-02T08:25:28Z
18.24
2017-12-02T08:25:30Z
18.39
2017-12-02T08:25:32Z
18.60
2017-12-02T08:25:34Z
18.87
2017-12-02T08:25:36Z
19.16
2017-12-02T08:25:38Z
19.47
2017-12-02T08:25:40Z
19.81
2017-12-02T08:25:42Z
20.16
2017-12-02T08:25:44Z
20.47
2017-12-02T08:25:46Z
20.62
2017-12-02T08:25:48Z
20.76
2017-12-02T08:25:50Z
20.88
2017-12-02T08:25:52Z
20.95
2017-12-02T08:25:54Z
20.90
2017-12-02T08:25:56Z
20.75
2017-12-02T08:25:57Z
20.54
2017-12-02T08:25:59Z
20.37
2017-12-02T08:26:01Z
20.21
2017-12-02T08:26:03Z
20.05
2017-12-02T08:26:05Z
19.86
2017-12-02T08:26:07Z
19.67
2017-12-02T08:26:09Z
19.63
2017-12-02T08:26:10Z
19.50
2017-12-02T08:26:12Z
19.42
2017-12-02T08:26:13Z
19.27
2017-12-02T08:26:15Z
19.21
2017-12-02T08:26:17Z
19.32
2017-12-02T08:26:19Z
19.43
2017-12-02T08:26:21Z
19.54
2017-12-02T08:26:23Z
19.65
2017-12-02T08:26:25Z
19.77
2017-12-02T08:26:27Z
19.83
2017-12-02T08:26:29Z
19.87
2017-12-02T08:26:31Z
19.89
2017-12-02T08:26:33Z
19.93
2017-12-02T08:26:35Z
20.02
2017-12-02T08:26:37Z
20.13
2017-12-02T08:26:39Z
20.26
2017-12-02T08:26:41Z
20.43
2017-12-02T08:26:43Z
20.60
2017-12-02T08:26:45Z
20.76
2017-12-02T08:26:47Z
20.91
2017-12-02T08:26:49Z
21.07
2017-12-02T08:26:51Z
21.24
2017-12-02T08:26:53Z
21.38
2017-12-02T08:26:55Z
21.50
2017-12-02T08:26:57Z
21.57
2017-12-02T08:26:59Z
21.64
2017-12-02T08:27:01Z
21.61
2017-12-02T08:27:03Z
21.33
2017-12-02T08:27:05Z
21.03
2017-12-02T08:27:07Z
20.73
2017-12-02T08:27:09Z
20.41
2017-12-02T08:27:11Z
20.08
2017-12-02T08:27:13Z
19.75
2017-12-02T08:27:15Z
19.39
2017-12-02T08:27:17Z
19.04
2017-12-02T08:27:19Z
18.86
2017-12-02T08:27:20Z
18.66
2017-12-02T08:27:21Z
18.48
2017-12-02T08:27:22Z
18.28
2017-12-02T08:27:23Z
18.13
2017-12-02T08:27:24Z
18.04
2017-12-02T08:27:25Z
17.99
2017-12-02T08:27:26Z
17.95
2017-12-02T08:27:27Z
17.91
2017-12-02T08:27:28Z
17.89
2017-12-02T08:27:29Z
17.87
2017-12-02T08:27:30Z
17.83
2017-12-02T08:27:31Z
17.80
2017-12-02T08:27:32Z
17.76
2017-12-02T08:27:34Z
17.70
2017-12-02T08:27:36Z
17.67
2017-12-02T08:27:37Z
17.64
2017-12-02T08:27:38Z
17.62
2017-12-02T08:27:39Z
17.59
2017-12-02T08:27:40Z
17.57
2017-12-02T08:27:41Z
17.54
2017-12-02T08:27:42Z
17.52
2017-12-02T08:27:43Z
17.50
2017-12-02T08:27:44Z
17.48
2017-12-02T08:27:45Z
17.46
2017-12-02T08:27:46Z
17.43
2017-12-02T08:27:47Z
17.42
2017-12-02T08:27:48Z
17.39
2017-12-02T08:27:49Z
17.33
2017-12-02T08:27:51Z
17.28
2017-12-02T08:27:53Z
17.23
2017-12-02T08:27:55Z
17.18
2017-12-02T08:27:57Z
17.13
2017-12-02T08:27:59Z
17.07
2017-12-02T08:28:02Z
17.06
2017-12-02T08:28:04Z
17.12
2017-12-02T08:28:06Z
17.22
2017-12-02T08:28:08Z
17.30
2017-12-02T08:28:10Z
17.39
2017-12-02T08:28:12Z
17.48
2017-12-02T08:28:14Z
17.58
2017-12-02T08:28:16Z
17.67
2017-12-02T08:28:18Z
17.77
2017-12-02T08:28:20Z
17.82
2017-12-02T08:28:21Z
17.91
2017-12-02T08:28:23Z
17.99
2017-12-02T08:28:25Z
18.00
2017-12-02T08:28:27Z
18.01
2017-12-02T08:28:28Z
18.03
2017-12-02T08:28:30Z
18.07
2017-12-02T08:28:32Z
18.13
2017-12-02T08:28:34Z
18.21
2017-12-02T08:28:36Z
18.31
2017-12-02T08:28:38Z
18.44
2017-12-02T08:28:40Z
18.51
2017-12-02T08:28:41Z
18.61
2017-12-02T08:28:42Z
18.70
2017-12-02T08:28:43Z
18.88
2017-12-02T08:28:45Z
18.84
2017-12-02T08:28:47Z
18.76
2017-12-02T08:28:48Z
18.57
2017-12-02T08:28:50Z
18.48
2017-12-02T08:28:51Z
18.39
2017-12-02T08:28:52Z
18.30
2017-12-02T08:28:53Z
18.22
2017-12-02T08:28:54Z
18.14
2017-12-02T08:28:55Z
18.05
2017-12-02T08:28:56Z
17.98
2017-12-02T08:28:57Z
17.92
2017-12-02T08:28:58Z
17.85
2017-12-02T08:28:59Z
17.78
2017-12-02T08:29:00Z
17.67
2017-12-02T08:29:02Z
17.61
2017-12-02T08:29:03Z
17.54
2017-12-02T08:29:04Z
17.54
2017-12-02T08:29:05Z
17.62
2017-12-02T08:29:06Z
17.72
2017-12-02T08:29:07Z
17.82
2017-12-02T08:29:08Z
17.91
2017-12-02T08:29:09Z
18.00
2017-12-02T08:29:10Z
18.07
2017-12-02T08:29:11Z
18.18
2017-12-02T08:29:13Z
18.24
2017-12-02T08:29:15Z
18.26
2017-12-02T08:29:16Z
18.25
2017-12-02T08:29:17Z
18.25
2017-12-02T08:29:18Z
18.20
2017-12-02T08:29:20Z
18.16
2017-12-02T08:29:21Z
18.07
2017-12-02T08:29:23Z
17.99
2017-12-02T08:29:24Z
17.97
2017-12-02T08:29:26Z
18.00
2017-12-02T08:29:27Z
18.02
2017-12-02T08:29:28Z
18.02
2017-12-02T08:29:29Z
18.01
2017-12-02T08:29:30Z
18.00
2017-12-02T08:29:31Z
18.02
2017-12-02T08:29:32Z
18.06
2017-12-02T08:29:33Z
18.05
2017-12-02T08:29:35Z
18.06
2017-12-02T08:29:36Z
18.06
2017-12-02T08:29:37Z
18.05
2017-12-02T08:29:38Z
18.09
2017-12-02T08:29:40Z
18.17
2017-12-02T08:29:42Z
18.24
2017-12-02T08:29:44Z
18.27
2017-12-02T08:29:46Z
18.30
2017-12-02T08:29:48Z
18.31
2017-12-02T08:29:50Z
18.35
2017-12-02T08:29:52Z
18.40
2017-12-02T08:29:54Z
18.44
2017-12-02T08:29:56Z
18.49
2017-12-02T08:29:58Z
18.53
2017-12-02T08:29:59Z
18.60
2017-12-02T08:30:01Z
18.72
2017-12-02T08:30:03Z
18.86
2017-12-02T08:30:05Z
18.95
2017-12-02T08:30:06Z
19.07
2017-12-02T08:30:07Z
19.18
2017-12-02T08:30:08Z
19.30
2017-12-02T08:30:09Z
19.41
2017-12-02T08:30:10Z
19.53
2017-12-02T08:30:11Z
19.65
2017-12-02T08:30:12Z
19.75
2017-12-02T08:30:13Z
19.86
2017-12-02T08:30:14Z
19.96
2017-12-02T08:30:15Z
20.07
2017-12-02T08:30:16Z
20.25
2017-12-02T08:30:18Z
20.45
2017-12-02T08:30:20Z
20.55
2017-12-02T08:30:21Z
20.63
2017-12-02T08:30:22Z
20.72
2017-12-02T08:30:23Z
20.79
2017-12-02T08:30:24Z
20.75
2017-12-02T08:30:25Z
20.67
2017-12-02T08:30:26Z
20.50
2017-12-02T08:30:28Z
20.41
2017-12-02T08:30:29Z
20.22
2017-12-02T08:30:31Z
20.03
2017-12-02T08:30:33Z
19.92
2017-12-02T08:30:34Z
19.80
2017-12-02T08:30:35Z
19.69
2017-12-02T08:30:36Z
19.57
2017-12-02T08:30:37Z
19.41
2017-12-02T08:30:38Z
19.28
2017-12-02T08:30:39Z
19.19
2017-12-02T08:30:40Z
19.10
2017-12-02T08:30:41Z
19.02
2017-12-02T08:30:42Z
18.95
2017-12-02T08:30:43Z
18.96
2017-12-02T08:30:45Z
19.11
2017-12-02T08:30:46Z
19.45
2017-12-02T08:30:48Z
19.77
2017-12-02T08:30:50Z
20.11
2017-12-02T08:30:52Z
20.44
2017-12-02T08:30:54Z
20.61
2017-12-02T08:30:55Z
20.98
2017-12-02T08:30:57Z
21.39
2017-12-02T08:30:59Z
21.78
2017-12-02T08:31:01Z
22.21
2017-12-02T08:31:03Z
22.62
2017-12-02T08:31:05Z
22.84
2017-12-02T08:31:07Z
23.01
2017-12-02T08:31:09Z
23.16
2017-12-02T08:31:11Z
23.29
2017-12-02T08:31:13Z
23.38
2017-12-02T08:31:15Z
23.44
2017-12-02T08:31:17Z
23.48
2017-12-02T08:31:19Z
23.50
2017-12-02T08:31:21Z
23.51
2017-12-02T08:31:23Z
23.49
2017-12-02T08:31:25Z
23.45
2017-12-02T08:31:27Z
23.40
2017-12-02T08:31:29Z
23.34
2017-12-02T08:31:31Z
23.29
2017-12-02T08:31:33Z
23.28
2017-12-02T08:31:35Z
23.28
2017-12-02T08:31:37Z
23.40
2017-12-02T08:31:40Z
23.52
2017-12-02T08:32:04Z
23.64
2017-12-02T08:32:46Z
23.75
2017-12-02T08:33:46Z
23.87
2017-12-02T08:33:49Z
24.02
2017-12-02T08:33:52Z
24.15
2017-12-02T08:33:54Z
24.29
2017-12-02T08:33:56Z
24.42
2017-12-02T08:33:58Z
24.55
2017-12-02T08:34:00Z
24.67
2017-12-02T08:34:02Z
24.80
2017-12-02T08:34:04Z
24.92
2017-12-02T08:34:06Z
24.99
2017-12-02T08:34:08Z
24.97
2017-12-02T08:34:10Z
24.96
2017-12-02T08:34:12Z
24.96
2017-12-02T08:34:14Z
24.96
2017-12-02T08:34:16Z
24.96
2017-12-02T08:34:18Z
24.98
2017-12-02T08:34:20Z
24.99
2017-12-02T08:34:21Z
24.94
2017-12-02T08:34:23Z
24.90
2017-12-02T08:34:24Z
24.85
2017-12-02T08:34:25Z
24.76
2017-12-02T08:34:27Z
24.72
2017-12-02T08:34:28Z
24.72
2017-12-02T08:34:30Z
24.72
2017-12-02T08:34:32Z
24.73
2017-12-02T08:34:33Z
24.75
2017-12-02T08:34:35Z
24.77
2017-12-02T08:34:37Z
24.79
2017-12-02T08:34:39Z
24.81
2017-12-02T08:34:41Z
24.83
2017-12-02T08:34:43Z
24.84
2017-12-02T08:34:45Z
24.85
2017-12-02T08:34:47Z
24.87
2017-12-02T08:34:49Z
24.95
2017-12-02T08:34:51Z
25.08
2017-12-02T08:34:53Z
25.23
2017-12-02T08:34:55Z
25.39
2017-12-02T08:34:57Z
25.58
2017-12-02T08:34:59Z
25.78
2017-12-02T08:35:01Z
26.00
2017-12-02T08:35:03Z
26.25
2017-12-02T08:35:05Z
26.53
2017-12-02T08:35:07Z
26.83
2017-12-02T08:35:09Z
26.92
2017-12-02T08:35:11Z
26.82
2017-12-02T08:35:13Z
26.69
2017-12-02T08:35:15Z
26.57
2017-12-02T08:35:17Z
26.46
2017-12-02T08:35:19Z
26.37
2017-12-02T08:35:21Z
26.28
2017-12-02T08:35:23Z
26.20
2017-12-02T08:35:25Z
26.13
2017-12-02T08:35:27Z
26.06
2017-12-02T08:35:29Z
26.00
2017-12-02T08:35:31Z
25.95
2017-12-02T08:35:33Z
25.90
2017-12-02T08:35:35Z
25.85
2017-12-02T08:35:37Z
25.78
2017-12-02T08:35:39Z
25.71
2017-12-02T08:35:41Z
25.64
2017-12-02T08:35:43Z
25.56
2017-12-02T08:35:45Z
25.47
2017-12-02T08:35:47Z
25.37
2017-12-02T08:35:49Z
25.27
2017-12-02T08:35:51Z
25.25
2017-12-02T08:35:53Z
25.30
2017-12-02T08:35:55Z
25.34
2017-12-02T08:35:57Z
25.39
2017-12-02T08:35:59Z
25.44
2017-12-02T08:36:01Z
25.52
2017-12-02T08:36:03Z
25.68
2017-12-02T08:36:05Z
25.86
2017-12-02T08:36:07Z
26.02
2017-12-02T08:36:09Z
26.09
2017-12-02T08:36:10Z
26.23
2017-12-02T08:36:12Z
26.32
2017-12-02T08:36:14Z
26.37
2017-12-02T08:36:16Z
26.40
2017-12-02T08:36:18Z
26.40
2017-12-02T08:36:20Z
26.41
2017-12-02T08:36:22Z
26.42
2017-12-02T08:36:24Z
26.43
2017-12-02T08:36:26Z
26.43
2017-12-02T08:36:28Z
26.42
2017-12-02T08:36:30Z
26.43
2017-12-02T08:36:32Z
26.46
2017-12-02T08:36:34Z
26.56
2017-12-02T08:36:36Z
26.67
2017-12-02T08:36:38Z
26.80
2017-12-02T08:36:40Z
26.92
2017-12-02T08:36:42Z
27.05
2017-12-02T08:36:44Z
27.16
2017-12-02T08:36:46Z
27.31
2017-12-02T08:36:48Z
27.43
2017-12-02T08:36:50Z
27.55
2017-12-02T08:36:52Z
27.67
2017-12-02T08:36:54Z
27.89
2017-12-02T08:36:56Z
28.18
2017-12-02T08:36:58Z
28.46
2017-12-02T08:37:00Z
28.66
2017-12-02T08:37:02Z
28.77
2017-12-02T08:37:04Z
28.78
2017-12-02T08:37:06Z
28.70
2017-12-02T08:37:08Z
28.60
2017-12-02T08:37:10Z
28.53
2017-12-02T08:37:12Z
28.49
2017-12-02T08:37:14Z
28.50
2017-12-02T08:37:16Z
28.55
2017-12-02T08:37:18Z
28.59
2017-12-02T08:37:20Z
28.62
2017-12-02T08:37:22Z
28.65
2017-12-02T08:37:24Z
28.67
2017-12-02T08:37:26Z
28.70
2017-12-02T08:37:29Z
28.73
2017-12-02T08:37:32Z
28.73
2017-12-02T08:37:35Z
28.74
2017-12-02T08:37:38Z
28.74
2017-12-02T08:37:40Z
28.74
2017-12-02T08:37:43Z
28.78
2017-12-02T08:37:46Z
28.79
2017-12-02T08:37:49Z
28.82
2017-12-02T08:37:51Z
28.85
2017-12-02T08:37:53Z
28.89
2017-12-02T08:37:55Z
28.92
2017-12-02T08:37:57Z
28.96
2017-12-02T08:37:59Z
28.99
2017-12-02T08:38:01Z
29.03
2017-12-02T08:38:03Z
29.08
2017-12-02T08:38:05Z
29.13
2017-12-02T08:38:07Z
29.17
2017-12-02T08:38:09Z
29.19
2017-12-02T08:38:11Z
29.22
2017-12-02T08:38:13Z
29.30
2017-12-02T08:38:15Z
29.40
2017-12-02T08:38:17Z
29.49
2017-12-02T08:38:19Z
29.58
2017-12-02T08:38:21Z
29.68
2017-12-02T08:38:23Z
29.78
2017-12-02T08:38:25Z
29.88
2017-12-02T08:38:27Z
29.98
2017-12-02T08:38:29Z
30.08
2017-12-02T08:38:31Z
30.10
2017-12-02T08:38:33Z
30.09
2017-12-02T08:38:35Z
30.08
2017-12-02T08:38:37Z
30.07
2017-12-02T08:38:39Z
30.05
2017-12-02T08:38:41Z
30.04
2017-12-02T08:38:43Z
30.03
2017-12-02T08:38:45Z
30.02
2017-12-02T08:38:47Z
30.00
2017-12-02T08:38:49Z
29.96
2017-12-02T08:38:51Z
29.92
2017-12-02T08:38:53Z
29.92
2017-12-02T08:38:55Z
29.96
2017-12-02T08:38:57Z
30.01
2017-12-02T08:38:59Z
30.06
2017-12-02T08:39:01Z
30.10
2017-12-02T08:39:03Z
30.14
2017-12-02T08:39:05Z
30.16
2017-12-02T08:39:07Z
30.18
2017-12-02T08:39:09Z
30.19
2017-12-02T08:39:11Z
30.20
2017-12-02T08:39:13Z
30.25
2017-12-02T08:39:15Z
30.38
2017-12-02T08:39:17Z
30.51
2017-12-02T08:39:19Z
30.59
2017-12-02T08:39:20Z
30.75
2017-12-02T08:39:22Z
30.89
2017-12-02T08:39:24Z
31.05
2017-12-02T08:39:26Z
31.21
2017-12-02T08:39:28Z
31.38
2017-12-02T08:39:30Z
31.55
2017-12-02T08:39:32Z
31.72
2017-12-02T08:39:34Z
31.89
2017-12-02T08:39:36Z
31.99
2017-12-02T08:39:38Z
32.01
2017-12-02T08:39:40Z
32.01
2017-12-02T08:39:42Z
32.02
2017-12-02T08:39:44Z
32.03
2017-12-02T08:39:46Z
32.05
2017-12-02T08:39:48Z
32.06
2017-12-02T08:39:50Z
32.07
2017-12-02T08:39:52Z
32.09
2017-12-02T08:39:54Z
32.11
2017-12-02T08:39:56Z
32.13
2017-12-02T08:39:58Z
32.16
2017-12-02T08:40:00Z
32.20
2017-12-02T08:40:02Z
32.33
2017-12-02T08:40:04Z
32.48
2017-12-02T08:40:06Z
32.63
2017-12-02T08:40:08Z
32.79
2017-12-02T08:40:10Z
32.94
2017-12-02T08:40:12Z
33.09
2017-12-02T08:40:14Z
33.23
2017-12-02T08:40:16Z
33.38
2017-12-02T08:40:18Z
33.50
2017-12-02T08:40:20Z
33.60
2017-12-02T08:40:22Z
33.65
2017-12-02T08:40:24Z
33.64
2017-12-02T08:40:26Z
33.64
2017-12-02T08:40:28Z
33.76
2017-12-02T08:40:30Z
33.93
2017-12-02T08:40:32Z
34.11
2017-12-02T08:40:35Z
34.24
2017-12-02T08:40:37Z
34.38
2017-12-02T08:40:39Z
34.52
2017-12-02T08:40:41Z
34.67
2017-12-02T08:40:43Z
34.82
2017-12-02T08:40:45Z
34.99
2017-12-02T08:40:47Z
35.16
2017-12-02T08:40:49Z
35.29
2017-12-02T08:40:51Z
35.47
2017-12-02T08:41:00Z
35.62
2017-12-02T08:41:31Z
35.84
2017-12-02T08:41:34Z
35.95
2017-12-02T08:41:37Z
36.03
2017-12-02T08:41:39Z
36.10
2017-12-02T08:41:41Z
36.16
2017-12-02T08:41:43Z
36.23
2017-12-02T08:41:45Z
36.30
2017-12-02T08:41:47Z
36.42
2017-12-02T08:41:50Z
36.53
2017-12-02T08:41:52Z
36.58
2017-12-02T08:41:54Z
36.57
2017-12-02T08:41:56Z
36.57
2017-12-02T08:41:58Z
36.56
2017-12-02T08:42:00Z
36.53
2017-12-02T08:42:02Z
36.48
2017-12-02T08:42:04Z
36.42
2017-12-02T08:42:06Z
36.36
2017-12-02T08:42:08Z
36.30
2017-12-02T08:42:10Z
36.24
2017-12-02T08:42:12Z
36.18
2017-12-02T08:42:14Z
36.12
2017-12-02T08:42:16Z
36.06
2017-12-02T08:42:18Z
36.01
2017-12-02T08:42:20Z
36.00
2017-12-02T08:42:22Z
36.00
2017-12-02T08:42:24Z
36.00
2017-12-02T08:42:26Z
36.00
2017-12-02T08:42:28Z
36.00
2017-12-02T08:42:30Z
36.00
2017-12-02T08:42:32Z
36.00
2017-12-02T08:42:34Z
36.00
2017-12-02T08:42:36Z
36.00
2017-12-02T08:42:38Z
36.00
2017-12-02T08:42:40Z
36.01
2017-12-02T08:42:42Z
36.11
2017-12-02T08:42:44Z
36.24
2017-12-02T08:42:46Z
36.37
2017-12-02T08:42:48Z
36.49
2017-12-02T08:42:50Z
36.60
2017-12-02T08:42:52Z
36.69
2017-12-02T08:42:54Z
36.81
2017-12-02T08:42:56Z
36.93
2017-12-02T08:42:58Z
37.05
2017-12-02T08:43:00Z
37.18
2017-12-02T08:43:02Z
37.30
2017-12-02T08:43:04Z
37.42
2017-12-02T08:43:06Z
37.52
2017-12-02T08:43:08Z
37.60
2017-12-02T08:43:10Z
37.68
2017-12-02T08:43:12Z
37.76
2017-12-02T08:43:14Z
37.84
2017-12-02T08:43:16Z
37.94
2017-12-02T08:43:18Z
38.03
2017-12-02T08:43:20Z
38.12
2017-12-02T08:43:22Z
38.22
2017-12-02T08:43:24Z
38.32
2017-12-02T08:43:26Z
38.40
2017-12-02T08:43:28Z
38.47
2017-12-02T08:43:30Z
38.42
2017-12-02T08:43:35Z
38.39
2017-12-02T08:43:38Z
38.38
2017-12-02T08:43:42Z
38.42
2017-12-02T08:43:45Z
38.46
2017-12-02T08:43:47Z
38.51
2017-12-02T08:43:49Z
38.57
2017-12-02T08:43:51Z
38.63
2017-12-02T08:43:53Z
38.69
2017-12-02T08:43:55Z
38.74
2017-12-02T08:43:57Z
38.79
2017-12-02T08:43:59Z
38.83
2017-12-02T08:44:01Z
38.87
2017-12-02T08:44:03Z
38.91
2017-12-02T08:44:05Z
38.96
2017-12-02T08:44:07Z
39.00
2017-12-02T08:44:09Z
39.03
2017-12-02T08:44:11Z
39.06
2017-12-02T08:44:13Z
39.09
2017-12-02T08:44:15Z
39.16
2017-12-02T08:44:17Z
39.32
2017-12-02T08:44:19Z
39.49
2017-12-02T08:44:21Z
39.65
2017-12-02T08:44:23Z
39.82
2017-12-02T08:44:25Z
39.99
2017-12-02T08:44:27Z
40.15
2017-12-02T08:44:29Z
40.31
2017-12-02T08:44:31Z
40.48
2017-12-02T08:44:33Z
40.65
2017-12-02T08:44:35Z
40.83
2017-12-02T08:44:37Z
40.98
2017-12-02T08:44:39Z
41.02
2017-12-02T08:44:41Z
41.04
2017-12-02T08:44:43Z
41.06
2017-12-02T08:44:45Z
41.08
2017-12-02T08:44:47Z
41.11
2017-12-02T08:44:49Z
41.15
2017-12-02T08:44:51Z
41.20
2017-12-02T08:44:54Z
41.23
2017-12-02T08:44:57Z
41.17
2017-12-02T08:44:59Z
41.06
2017-12-02T08:45:01Z
41.02
2017-12-02T08:45:03Z
41.04
2017-12-02T08:45:05Z
41.09
2017-12-02T08:45:07Z
41.16
2017-12-02T08:45:09Z
41.23
2017-12-02T08:45:11Z
41.25
2017-12-02T08:45:13Z
41.27
2017-12-02T08:45:15Z
41.28
2017-12-02T08:45:17Z
41.30
2017-12-02T08:45:19Z
41.33
2017-12-02T08:45:21Z
41.37
2017-12-02T08:45:23Z
41.41
2017-12-02T08:45:25Z
41.46
2017-12-02T08:45:27Z
41.51
2017-12-02T08:45:29Z
41.56
2017-12-02T08:45:31Z
41.63
2017-12-02T08:45:33Z
41.70
2017-12-02T08:45:35Z
41.77
2017-12-02T08:45:37Z
41.85
2017-12-02T08:45:39Z
41.93
2017-12-02T08:45:41Z
42.01
2017-12-02T08:45:43Z
42.06
2017-12-02T08:45:45Z
42.13
2017-12-02T08:45:47Z
42.21
2017-12-02T08:45:49Z
42.29
2017-12-02T08:45:51Z
42.40
2017-12-02T08:45:53Z
42.50
2017-12-02T08:45:55Z
42.64
2017-12-02T08:45:57Z
42.77
2017-12-02T08:45:59Z
42.91
2017-12-02T08:46:01Z
43.08
2017-12-02T08:46:03Z
43.24
2017-12-02T08:46:05Z
43.42
2017-12-02T08:46:07Z
43.61
2017-12-02T08:46:09Z
43.84
2017-12-02T08:46:11Z
44.06
2017-12-02T08:46:13Z
44.32
2017-12-02T08:46:15Z
44.57
2017-12-02T08:46:17Z
44.80
2017-12-02T08:46:19Z
45.01
2017-12-02T08:46:21Z
45.18
2017-12-02T08:46:23Z
45.33
2017-12-02T08:46:25Z
45.43
2017-12-02T08:46:27Z
45.44
2017-12-02T08:46:29Z
45.44
2017-12-02T08:46:31Z
45.41
2017-12-02T08:46:33Z
45.38
2017-12-02T08:46:35Z
45.35
2017-12-02T08:46:37Z
45.33
2017-12-02T08:46:39Z
45.30
2017-12-02T08:46:41Z
45.32
2017-12-02T08:46:43Z
45.44
2017-12-02T08:46:45Z
45.59
2017-12-02T08:46:47Z
45.75
2017-12-02T08:46:49Z
45.94
2017-12-02T08:46:51Z
46.14
2017-12-02T08:46:53Z
46.37
2017-12-02T08:46:55Z
46.63
2017-12-02T08:46:57Z
46.76
2017-12-02T08:46:58Z
47.04
2017-12-02T08:47:00Z
47.23
2017-12-02T08:47:02Z
47.21
2017-12-02T08:47:04Z
47.17
2017-12-02T08:47:06Z
47.13
2017-12-02T08:47:08Z
47.09
2017-12-02T08:47:10Z
47.06
2017-12-02T08:47:12Z
47.03
2017-12-02T08:47:14Z
47.01
2017-12-02T08:47:16Z
47.00
2017-12-02T08:47:18Z
47.13
2017-12-02T08:47:20Z
47.42
2017-12-02T08:47:22Z
47.71
2017-12-02T08:47:24Z
48.00
2017-12-02T08:47:26Z
48.29
2017-12-02T08:47:28Z
48.54
2017-12-02T08:47:30Z
48.82
2017-12-02T08:47:32Z
49.07
2017-12-02T08:47:34Z
49.33
2017-12-02T08:47:36Z
49.57
2017-12-02T08:47:38Z
49.79
2017-12-02T08:47:40Z
50.04
2017-12-02T08:47:42Z
50.34
2017-12-02T08:47:44Z
50.66
2017-12-02T08:47:46Z
50.99
2017-12-02T08:47:48Z
51.32
2017-12-02T08:47:50Z
51.66
2017-12-02T08:47:52Z
51.96
2017-12-02T08:47:54Z
52.27
2017-12-02T08:47:56Z
52.62
2017-12-02T08:47:58Z
52.96
2017-12-02T08:48:00Z
53.32
2017-12-02T08:48:02Z
53.71
2017-12-02T08:48:04Z
54.00
2017-12-02T08:48:06Z
54.22
2017-12-02T08:48:08Z
54.41
2017-12-02T08:48:10Z
54.61
2017-12-02T08:48:12Z
54.86
2017-12-02T08:48:14Z
55.13
2017-12-02T08:48:16Z
55.42
2017-12-02T08:48:18Z
55.73
2017-12-02T08:48:20Z
56.04
2017-12-02T08:48:22Z
56.36
2017-12-02T08:48:24Z
56.64
2017-12-02T08:48:26Z
56.98
2017-12-02T08:48:28Z
57.26
2017-12-02T08:48:30Z
57.64
2017-12-02T08:48:32Z
57.83
2017-12-02T08:48:34Z
57.97
2017-12-02T08:48:37Z
58.09
2017-12-02T08:48:39Z
58.22
2017-12-02T08:48:41Z
58.31
2017-12-02T08:48:43Z
58.38
2017-12-02T08:48:47Z
58.41
2017-12-02T08:51:07Z
58.37
2017-12-02T08:51:10Z
58.36
2017-12-02T08:51:13Z
58.42
2017-12-02T08:51:15Z
58.46
2017-12-02T08:51:17Z
58.53
2017-12-02T08:51:19Z
58.60
2017-12-02T08:51:21Z
58.67
2017-12-02T08:51:23Z
58.77
2017-12-02T08:51:25Z
58.86
2017-12-02T08:51:27Z
58.95
2017-12-02T08:51:29Z
58.99
2017-12-02T08:51:32Z
58.99
2017-12-02T08:52:30Z
58.97
2017-12-02T08:52:33Z
58.96
2017-12-02T08:52:35Z
58.94
2017-12-02T08:52:37Z
58.87
2017-12-02T08:52:39Z
58.79
2017-12-02T08:52:41Z
58.65
2017-12-02T08:52:43Z
58.55
2017-12-02T08:52:45Z
58.70
2017-12-02T08:52:47Z
58.94
2017-12-02T08:52:49Z
59.19
2017-12-02T08:52:51Z
59.44
2017-12-02T08:52:53Z
59.67
2017-12-02T08:52:55Z
59.92
2017-12-02T08:52:57Z
60.17
2017-12-02T08:52:59Z
60.44
2017-12-02T08:53:01Z
60.73
2017-12-02T08:53:03Z
61.07
2017-12-02T08:53:05Z
61.47
2017-12-02T08:53:07Z
61.89
2017-12-02T08:53:09Z
62.28
2017-12-02T08:53:11Z
62.67
2017-12-02T08:53:13Z
63.05
2017-12-02T08:53:15Z
63.41
2017-12-02T08:53:17Z
63.77
2017-12-02T08:53:19Z
64.13
2017-12-02T08:53:21Z
64.45
2017-12-02T08:53:23Z
64.66
2017-12-02T08:53:25Z
64.83
2017-12-02T08:53:27Z
65.02
2017-12-02T08:53:29Z
65.19
2017-12-02T08:53:31Z
65.37
2017-12-02T08:53:33Z
65.53
2017-12-02T08:53:35Z
65.69
2017-12-02T08:53:37Z
65.84
2017-12-02T08:53:39Z
65.99
2017-12-02T08:53:41Z
66.13
2017-12-02T08:53:43Z
66.22
2017-12-02T08:53:45Z
66.24
2017-12-02T08:53:47Z
66.26
2017-12-02T08:53:49Z
66.30
2017-12-02T08:53:51Z
66.34
2017-12-02T08:53:53Z
66.39
2017-12-02T08:53:55Z
66.43
2017-12-02T08:53:57Z
66.50
2017-12-02T08:53:59Z
66.56
2017-12-02T08:54:01Z
66.65
2017-12-02T08:54:03Z
66.74
2017-12-02T08:54:05Z
66.84
2017-12-02T08:54:07Z
66.91
2017-12-02T08:54:09Z
66.81
2017-12-02T08:54:11Z
66.64
2017-12-02T08:54:13Z
66.47
2017-12-02T08:54:15Z
66.29
2017-12-02T08:54:17Z
66.10
2017-12-02T08:54:19Z
65.91
2017-12-02T08:54:21Z
65.74
2017-12-02T08:54:23Z
65.53
2017-12-02T08:54:26Z
65.38
2017-12-02T08:54:29Z
65.22
2017-12-02T08:54:32Z
65.09
2017-12-02T08:54:35Z
65.04
2017-12-02T08:54:37Z
65.02
2017-12-02T08:54:39Z
65.00
2017-12-02T08:54:41Z
65.00
2017-12-02T08:54:43Z
65.01
2017-12-02T08:54:45Z
65.02
2017-12-02T08:54:47Z
65.01
2017-12-02T08:54:49Z
64.96
2017-12-02T08:54:52Z
64.93
2017-12-02T08:54:54Z
64.90
2017-12-02T08:54:56Z
64.89
2017-12-02T08:54:58Z
64.93
2017-12-02T08:55:00Z
65.14
2017-12-02T08:55:02Z
65.40
2017-12-02T08:55:04Z
65.54
2017-12-02T08:55:05Z
65.68
2017-12-02T08:55:06Z
65.82
2017-12-02T08:55:07Z
65.96
2017-12-02T08:55:08Z
66.10
2017-12-02T08:55:09Z
66.25
2017-12-02T08:55:10Z
66.42
2017-12-02T08:55:11Z
66.60
2017-12-02T08:55:12Z
66.79
2017-12-02T08:55:13Z
66.98
2017-12-02T08:55:14Z
67.16
2017-12-02T08:55:15Z
67.34
2017-12-02T08:55:16Z
67.41
2017-12-02T08:55:17Z
67.39
2017-12-02T08:55:18Z
67.32
2017-12-02T08:55:19Z
67.23
2017-12-02T08:55:20Z
67.15
2017-12-02T08:55:21Z
67.07
2017-12-02T08:55:22Z
66.99
2017-12-02T08:55:23Z
66.87
2017-12-02T08:55:25Z
66.77
2017-12-02T08:55:27Z
66.67
2017-12-02T08:55:29Z
66.57
2017-12-02T08:55:31Z
66.46
2017-12-02T08:55:33Z
66.33
2017-12-02T08:55:35Z
66.20
2017-12-02T08:55:37Z
66.12
2017-12-02T08:55:39Z
66.07
2017-12-02T08:55:41Z
66.03
2017-12-02T08:55:44Z
66.01
2017-12-02T08:55:47Z
66.00
2017-12-02T08:55:49Z
66.00
2017-12-02T08:55:52Z
65.99
2017-12-02T08:55:55Z
65.97
2017-12-02T08:55:57Z
65.91
2017-12-02T08:55:59Z
65.82
2017-12-02T08:56:01Z
65.76
2017-12-02T08:56:03Z
65.72
2017-12-02T08:56:05Z
65.73
2017-12-02T08:56:07Z
65.78
2017-12-02T08:56:09Z
65.89
2017-12-02T08:56:12Z
65.98
2017-12-02T08:56:14Z
66.00
2017-12-02T08:56:16Z
65.93
2017-12-02T08:56:18Z
65.90
2017-12-02T08:56:20Z
65.97
2017-12-02T08:56:22Z
66.00
2017-12-02T08:56:24Z
65.97
2017-12-02T08:56:26Z
65.89
2017-12-02T08:56:28Z
65.80
2017-12-02T08:56:30Z
65.74
2017-12-02T08:56:32Z
65.72
2017-12-02T08:56:34Z
65.70
2017-12-02T08:56:36Z
65.68
2017-12-02T08:56:38Z
65.66
2017-12-02T08:56:40Z
65.64
2017-12-02T08:56:42Z
65.64
2017-12-02T08:56:44Z
65.72
2017-12-02T08:56:46Z
65.91
2017-12-02T08:56:48Z
66.15
2017-12-02T08:56:50Z
66.34
2017-12-02T08:56:52Z
66.52
2017-12-02T08:56:54Z
66.78
2017-12-02T08:56:56Z
67.03
2017-12-02T08:56:58Z
67.22
2017-12-02T08:57:00Z
67.38
2017-12-02T08:57:02Z
67.52
2017-12-02T08:57:04Z
67.64
2017-12-02T08:57:06Z
67.75
2017-12-02T08:57:08Z
67.86
2017-12-02T08:57:10Z
67.96
2017-12-02T08:57:12Z
68.05
2017-12-02T08:57:14Z
68.10
2017-12-02T08:57:16Z
68.21
2017-12-02T08:57:18Z
68.32
2017-12-02T08:57:20Z
68.44
2017-12-02T08:57:23Z
68.55
2017-12-02T08:57:26Z
68.67
2017-12-02T08:57:28Z
68.75
2017-12-02T08:57:30Z
68.83
2017-12-02T08:57:32Z
68.96
2017-12-02T08:57:34Z
69.11
2017-12-02T08:57:36Z
69.23
2017-12-02T08:57:38Z
69.31
2017-12-02T08:57:41Z
69.40
2017-12-02T08:57:43Z
69.49
2017-12-02T08:57:45Z
69.59
2017-12-02T08:57:48Z
69.73
2017-12-02T08:57:50Z
69.86
2017-12-02T08:57:52Z
70.00
2017-12-02T08:57:54Z
70.11
2017-12-02T08:57:56Z
70.24
2017-12-02T08:57:58Z
70.38
2017-12-02T08:58:00Z
70.56
2017-12-02T08:58:02Z
70.66
2017-12-02T08:58:03Z
70.76
2017-12-02T08:58:04Z
70.83
2017-12-02T08:58:05Z
70.88
2017-12-02T08:58:06Z
70.76
2017-12-02T08:58:07Z
70.39
2017-12-02T08:58:08Z
69.96
2017-12-02T08:58:09Z
69.53
2017-12-02T08:58:10Z
69.11
2017-12-02T08:58:11Z
68.69
2017-12-02T08:58:12Z
68.29
2017-12-02T08:58:13Z
67.89
2017-12-02T08:58:14Z
67.51
2017-12-02T08:58:15Z
67.12
2017-12-02T08:58:16Z
66.74
2017-12-02T08:58:17Z
66.37
2017-12-02T08:58:18Z
66.01
2017-12-02T08:58:19Z
65.33
2017-12-02T08:58:21Z
64.72
2017-12-02T08:58:23Z
64.42
2017-12-02T08:58:24Z
64.15
2017-12-02T08:58:25Z
63.88
2017-12-02T08:58:26Z
63.37
2017-12-02T08:58:28Z
62.93
2017-12-02T08:58:30Z
62.70
2017-12-02T08:58:31Z
62.48
2017-12-02T08:58:32Z
62.29
2017-12-02T08:58:33Z
62.08
2017-12-02T08:58:34Z
61.88
2017-12-02T08:58:35Z
61.70
2017-12-02T08:58:36Z
61.41
2017-12-02T08:58:38Z
61.18
2017-12-02T08:58:40Z
60.94
2017-12-02T08:58:43Z
60.71
2017-12-02T08:58:45Z
60.42
2017-12-02T08:58:48Z
60.18
2017-12-02T08:58:50Z
59.88
2017-12-02T08:58:52Z
59.55
2017-12-02T08:58:54Z
59.15
2017-12-02T08:58:56Z
58.68
2017-12-02T08:58:58Z
58.19
2017-12-02T08:59:00Z
57.93
2017-12-02T08:59:01Z
57.68
2017-12-02T08:59:02Z
57.41
2017-12-02T08:59:03Z
57.13
2017-12-02T08:59:04Z
56.90
2017-12-02T08:59:05Z
56.73
2017-12-02T08:59:06Z
56.45
2017-12-02T08:59:08Z
56.30
2017-12-02T08:59:09Z
56.14
2017-12-02T08:59:10Z
56.00
2017-12-02T08:59:11Z
55.86
2017-12-02T08:59:12Z
55.77
2017-12-02T08:59:13Z
55.73
2017-12-02T08:59:14Z
55.71
2017-12-02T08:59:15Z
55.66
2017-12-02T08:59:17Z
55.48
2017-12-02T08:59:19Z
55.26
2017-12-02T08:59:21Z
55.04
2017-12-02T08:59:23Z
54.84
2017-12-02T08:59:25Z
54.76
2017-12-02T08:59:26Z
54.69
2017-12-02T08:59:28Z
54.71
2017-12-02T08:59:30Z
54.75
2017-12-02T08:59:32Z
54.77
2017-12-02T08:59:34Z
54.71
2017-12-02T08:59:36Z
54.58
2017-12-02T08:59:38Z
54.42
2017-12-02T08:59:40Z
54.24
2017-12-02T08:59:42Z
54.15
2017-12-02T08:59:43Z
54.06
2017-12-02T08:59:44Z
53.97
2017-12-02T08:59:45Z
53.88
2017-12-02T08:59:46Z
53.80
2017-12-02T08:59:47Z
53.73
2017-12-02T08:59:48Z
53.66
2017-12-02T08:59:49Z
53.59
2017-12-02T08:59:50Z
53.53
2017-12-02T08:59:51Z
53.38
2017-12-02T08:59:53Z
53.25
2017-12-02T08:59:55Z
53.09
2017-12-02T08:59:57Z
52.95
2017-12-02T08:59:59Z
52.82
2017-12-02T09:00:01Z
52.69
2017-12-02T09:00:03Z
52.56
2017-12-02T09:00:05Z
52.41
2017-12-02T09:00:07Z
52.24
2017-12-02T09:00:09Z
52.07
2017-12-02T09:00:11Z
51.92
2017-12-02T09:00:13Z
51.74
2017-12-02T09:00:15Z
51.55
2017-12-02T09:00:17Z
51.34
2017-12-02T09:00:19Z
51.10
2017-12-02T09:00:21Z
50.84
2017-12-02T09:00:23Z
50.57
2017-12-02T09:00:25Z
50.31
2017-12-02T09:00:27Z
50.18
2017-12-02T09:00:28Z
50.05
2017-12-02T09:00:29Z
49.89
2017-12-02T09:00:30Z
49.73
2017-12-02T09:00:31Z
49.54
2017-12-02T09:00:32Z
49.33
2017-12-02T09:00:33Z
49.09
2017-12-02T09:00:34Z
48.85
2017-12-02T09:00:35Z
48.59
2017-12-02T09:00:36Z
48.35
2017-12-02T09:00:37Z
47.91
2017-12-02T09:00:39Z
47.54
2017-12-02T09:00:41Z
47.19
2017-12-02T09:00:43Z
46.79
2017-12-02T09:00:45Z
46.36
2017-12-02T09:00:47Z
46.02
2017-12-02T09:00:49Z
45.91
2017-12-02T09:00:51Z
45.85
2017-12-02T09:00:53Z
45.82
2017-12-02T09:00:55Z
45.81
2017-12-02T09:00:57Z
45.82
2017-12-02T09:00:59Z
45.81
2017-12-02T09:01:01Z
45.79
2017-12-02T09:01:03Z
45.76
2017-12-02T09:01:05Z
45.73
2017-12-02T09:01:07Z
45.70
2017-12-02T09:01:09Z
45.67
2017-12-02T09:01:11Z
45.65
2017-12-02T09:01:13Z
45.75
2017-12-02T09:01:15Z
45.89
2017-12-02T09:01:17Z
46.01
2017-12-02T09:01:19Z
46.12
2017-12-02T09:01:21Z
46.24
2017-12-02T09:01:23Z
46.31
2017-12-02T09:01:25Z
46.34
2017-12-02T09:01:27Z
46.30
2017-12-02T09:01:29Z
46.19
2017-12-02T09:01:31Z
46.04
2017-12-02T09:01:33Z
45.89
2017-12-02T09:01:35Z
45.84
2017-12-02T09:01:37Z
45.93
2017-12-02T09:01:39Z
46.05
2017-12-02T09:01:41Z
46.16
2017-12-02T09:01:43Z
46.29
2017-12-02T09:01:45Z
46.41
2017-12-02T09:01:47Z
46.53
2017-12-02T09:01:49Z
46.68
2017-12-02T09:01:51Z
46.93
2017-12-02T09:01:53Z
47.16
2017-12-02T09:01:55Z
47.40
2017-12-02T09:01:57Z
47.79
2017-12-02T09:01:59Z
48.32
2017-12-02T09:02:01Z
48.83
2017-12-02T09:02:03Z
49.32
2017-12-02T09:02:05Z
49.81
2017-12-02T09:02:07Z
50.31
2017-12-02T09:02:09Z
50.79
2017-12-02T09:02:11Z
51.25
2017-12-02T09:02:13Z
51.71
2017-12-02T09:02:15Z
52.20
2017-12-02T09:02:17Z
52.75
2017-12-02T09:02:19Z
53.33
2017-12-02T09:02:21Z
53.86
2017-12-02T09:02:23Z
54.32
2017-12-02T09:02:25Z
54.75
2017-12-02T09:02:27Z
55.19
2017-12-02T09:02:29Z
55.61
2017-12-02T09:02:31Z
56.04
2017-12-02T09:02:33Z
56.50
2017-12-02T09:02:36Z
57.05
2017-12-02T09:02:39Z
57.56
2017-12-02T09:02:41Z
58.09
2017-12-02T09:02:43Z
58.25
2017-12-02T09:02:45Z
58.33
2017-12-02T09:02:47Z
58.42
2017-12-02T09:02:49Z
58.50
2017-12-02T09:02:51Z
58.57
2017-12-02T09:02:53Z
58.64
2017-12-02T09:02:55Z
58.70
2017-12-02T09:02:57Z
58.76
2017-12-02T09:02:59Z
58.83
2017-12-02T09:03:02Z
58.88
2017-12-02T09:03:04Z
58.93
2017-12-02T09:03:06Z
58.97
2017-12-02T09:03:08Z
58.86
2017-12-02T09:03:10Z
58.56
2017-12-02T09:03:12Z
58.30
2017-12-02T09:03:14Z
58.02
2017-12-02T09:03:17Z
57.68
2017-12-02T09:03:20Z
57.53
2017-12-02T09:03:22Z
57.36
2017-12-02T09:03:24Z
57.27
2017-12-02T09:03:26Z
57.53
2017-12-02T09:03:28Z
57.80
2017-12-02T09:03:30Z
58.12
2017-12-02T09:03:36Z
58.13
2017-12-02T09:03:48Z
58.28
2017-12-02T09:03:49Z
58.11
2017-12-02T09:03:50Z
58.07
2017-12-02T09:03:51Z
57.87
2017-12-02T09:03:53Z
57.48
2017-12-02T09:03:58Z